Werbung ausblenden
Aktie • Banken

Alle Kurse zur First National Bank Alaska Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
278,146 USD
+6,046 USD+2,22 %
Tagesvolumen
34 Stk.
Tagesspanne
272,100  –  279,700 USD
52W-Spanne
196,510  –  280,000 USD
Marktkapitalisierung
795,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
34 Stk.278,146 USD
+6,046 USD ·
+2,22 %
gestern, 21:09:15  · 22 Stk.
+6,046 USD ·
+2,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu First National Bank Alaska

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
264,550 USD265,000 USD263,500 USD265,000 USD20 Stk.
263,750 USD264,900 USD261,000 USD264,000 USD488 Stk.
264,000 USD264,990 USD250,000 USD264,750 USD230 Stk.
252,550 USD264,990 USD252,550 USD264,990 USD244 Stk.
265,000 USD265,000 USD259,000 USD265,000 USD85 Stk.
265,000 USD265,000 USD255,000 USD255,000 USD1.461 Stk.
265,000 USD265,000 USD265,000 USD265,000 USD27 Stk.
260,000 USD265,000 USD255,600 USD260,000 USD120 Stk.
260,000 USD260,000 USD257,000 USD259,250 USD32 Stk.
260,000 USD260,000 USD257,750 USD260,000 USD72 Stk.
257,050 USD260,000 USD256,500 USD260,000 USD234 Stk.
261,000 USD264,990 USD261,000 USD263,000 USD993 Stk.
258,000 USD265,000 USD257,010 USD265,000 USD158 Stk.
257,010 USD261,750 USD257,010 USD259,000 USD94 Stk.
257,010 USD258,509 USD257,010 USD258,509 USD50 Stk.
261,960 USD265,000 USD258,000 USD258,000 USD730 Stk.
262,612 USD262,612 USD257,040 USD260,000 USD254 Stk.
262,000 USD265,000 USD260,000 USD264,750 USD220 Stk.
265,000 USD265,000 USD257,020 USD257,310 USD559 Stk.
268,500 USD273,510 USD260,010 USD266,750 USD1.912 Stk.
266,400 USD272,500 USD266,400 USD272,500 USD117 Stk.
272,500 USD280,000 USD265,000 USD272,100 USD1.408 Stk.
279,700 USD279,700 USD272,100 USD278,146 USD34 Stk.
Werbung ausblenden