Werbung ausblenden
Aktie • Banken

Alle Kurse zur First National Bank Alaska Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq OTC
268,980 USD
-1,020 USD-0,38 %
Tagesvolumen
96 Stk.
Tagesspanne
265,000  –  269,000 USD
52W-Spanne
191,850  –  275,891 USD
Marktkapitalisierung
784,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
96 Stk.268,980 USD
-1,020 USD ·
-0,38 %
30.05.2025, 21:44:59  · 1 Stk.
-1,020 USD ·
-0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu First National Bank Alaska

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 USD250,000 USD240,000 USD245,000 USD532 Stk.
244,000 USD250,000 USD235,000 USD249,000 USD477 Stk.
239,250 USD249,000 USD239,010 USD248,990 USD342 Stk.
249,000 USD249,000 USD241,750 USD246,970 USD161 Stk.
247,000 USD250,000 USD245,250 USD249,000 USD15 Stk.
246,709 USD248,750 USD246,709 USD248,750 USD111 Stk.
249,000 USD249,000 USD249,000 USD249,000 USD639 Stk.
250,000 USD250,000 USD247,500 USD248,715 USD258 Stk.
249,000 USD249,000 USD247,890 USD249,000 USD793 Stk.
249,670 USD251,000 USD249,670 USD250,020 USD254 Stk.
254,000 USD255,030 USD250,000 USD251,000 USD703 Stk.
259,990 USD259,990 USD250,706 USD251,000 USD436 Stk.
252,010 USD255,000 USD249,490 USD251,000 USD1.156 Stk.
250,000 USD260,000 USD250,000 USD255,000 USD77 Stk.
255,000 USD255,000 USD250,250 USD254,980 USD45 Stk.
254,980 USD257,500 USD254,680 USD257,500 USD472 Stk.
255,000 USD264,000 USD250,000 USD263,000 USD2.820 Stk.
271,000 USD275,891 USD261,000 USD269,400 USD1.351 Stk.
270,000 USD273,000 USD264,435 USD270,000 USD1.156 Stk.
265,000 USD269,000 USD265,000 USD268,980 USD96 Stk.
Werbung ausblenden