Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,340 USD -0,060 USD · -0,20 % heute, 17:42:00 · 100 Stk. |
Berlin Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 19:35:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,200 USD | 26,200 USD | 25,830 USD | 25,830 USD | 2.160 Stk. | |
25,800 USD | 26,140 USD | 25,751 USD | 25,980 USD | 9.779 Stk. | |
26,100 USD | 26,190 USD | 25,700 USD | 25,700 USD | 11.831 Stk. | |
26,250 USD | 26,250 USD | 25,710 USD | 25,710 USD | 5.498 Stk. | |
25,805 USD | 25,805 USD | 25,750 USD | 25,750 USD | 726 Stk. | |
25,950 USD | 25,950 USD | 25,600 USD | 25,890 USD | 3.610 Stk. | |
25,700 USD | 26,260 USD | 25,700 USD | 26,040 USD | 2.221 Stk. | |
26,100 USD | 26,270 USD | 26,010 USD | 26,010 USD | 1.097 Stk. | |
26,045 USD | 26,050 USD | 25,930 USD | 25,930 USD | 6.342 Stk. | |
25,950 USD | 27,330 USD | 25,110 USD | 25,970 USD | 8.824 Stk. | |
25,830 USD | 26,470 USD | 25,830 USD | 26,470 USD | 1.907 Stk. | |
26,500 USD | 26,990 USD | 26,360 USD | 26,500 USD | 3.377 Stk. | |
26,916 USD | 29,412 USD | 26,710 USD | 28,030 USD | 4.162 Stk. | |
29,300 USD | 30,500 USD | 28,900 USD | 29,760 USD | 7.345 Stk. | |
30,500 USD | 31,100 USD | 29,950 USD | 30,500 USD | 4.456 Stk. | |
30,300 USD | 30,400 USD | 29,830 USD | 29,850 USD | 5.896 Stk. | |
29,840 USD | 30,200 USD | 29,840 USD | 30,140 USD | 4.674 Stk. | |
29,990 USD | 30,350 USD | 29,990 USD | 30,350 USD | 5.813 Stk. | |
30,200 USD | 30,400 USD | 30,200 USD | 30,400 USD | 1.287 Stk. |