Werbung ausblenden
Aktie

Alle Kurse zur G-BITS NET.TEC.(XIAMEN) A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
411,000 CNY
-8,470 CNY-2,02 %
Geld
411,000 CNY
(10.100 Stk.)
Brief
411,320 CNY
(1.300 Stk.)
Tagesvolumen
1.315.900 Stk.
Tagesspanne
406,260  –  419,010 CNY
52W-Spanne
169,460  –  422,000 CNY
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.411,000 CNY
-8,470 CNY ·
-2,02 %
gestern, 09:00:08  · 12.400 Stk.
-8,470 CNY ·
-2,02 %		411,000 CNY
gestern, 09:00:08  · 10.100 Stk.
411,320 CNY
gestern, 09:00:08  · 1.300 Stk.
0,320 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu G-BITS NET.TEC.(XIAMEN) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
314,280 CNY317,380 CNY308,140 CNY311,960 CNY1.284.100 Stk.
311,900 CNY312,890 CNY309,100 CNY311,500 CNY830.539 Stk.
311,500 CNY312,650 CNY304,500 CNY307,200 CNY1.418.900 Stk.
310,000 CNY328,080 CNY309,700 CNY326,990 CNY2.765.933 Stk.
327,000 CNY342,970 CNY313,030 CNY313,200 CNY2.912.341 Stk.
310,900 CNY324,440 CNY310,250 CNY323,050 CNY1.882.009 Stk.
321,480 CNY327,500 CNY317,510 CNY326,060 CNY1.140.923 Stk.
325,750 CNY327,280 CNY323,510 CNY325,300 CNY730.650 Stk.
326,900 CNY331,310 CNY322,030 CNY328,500 CNY989.636 Stk.
327,360 CNY334,500 CNY324,400 CNY333,360 CNY1.154.765 Stk.
334,000 CNY351,990 CNY329,000 CNY346,940 CNY2.030.644 Stk.
345,000 CNY348,500 CNY332,000 CNY339,850 CNY1.609.130 Stk.
336,010 CNY348,600 CNY326,610 CNY348,000 CNY1.827.978 Stk.
341,400 CNY380,000 CNY333,880 CNY363,580 CNY2.693.435 Stk.
358,600 CNY374,800 CNY358,600 CNY370,400 CNY1.496.601 Stk.
369,000 CNY385,000 CNY369,000 CNY384,780 CNY1.483.350 Stk.
383,000 CNY400,480 CNY376,800 CNY394,800 CNY1.387.350 Stk.
394,800 CNY402,000 CNY388,000 CNY388,320 CNY1.044.500 Stk.
385,500 CNY396,880 CNY383,000 CNY388,440 CNY1.039.228 Stk.
387,510 CNY392,900 CNY384,200 CNY386,600 CNY779.724 Stk.
387,280 CNY418,880 CNY385,160 CNY408,000 CNY1.738.554 Stk.
408,000 CNY422,000 CNY407,500 CNY419,470 CNY1.637.856 Stk.
419,010 CNY419,010 CNY406,260 CNY411,000 CNY1.315.900 Stk.
Werbung ausblenden