AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G-BITS NET.TEC.(XIAMEN) A

WKN
A2DUQB
Ticker
603444
ISIN
CNE100002GK7
• Shanghai
195,650 CNY
-0,650 CNY-0,33 %
Geld
195,650 CNY
(200 Stk.)
Brief
195,700 CNY
(300 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
195,650 CNY
-0,650 CNY · -0,33 %
30.04.2024, 09:00:05 · 34.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G-BITS NET.TEC.(XIAMEN) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
190,810 CNY196,650 CNY190,800 CNY196,500 CNY1.595.688 Stk.
195,390 CNY195,990 CNY190,000 CNY190,800 CNY2.113.595 Stk.
189,500 CNY189,500 CNY184,180 CNY185,020 CNY1.645.338 Stk.
185,020 CNY186,000 CNY178,110 CNY178,220 CNY1.721.644 Stk.
179,000 CNY182,600 CNY178,330 CNY182,010 CNY1.354.546 Stk.
181,950 CNY181,950 CNY176,230 CNY177,510 CNY1.282.741 Stk.
176,000 CNY179,380 CNY172,700 CNY172,780 CNY1.939.060 Stk.
171,830 CNY172,660 CNY168,280 CNY168,990 CNY1.556.484 Stk.
168,400 CNY177,000 CNY168,090 CNY172,690 CNY1.878.337 Stk.
171,000 CNY175,400 CNY168,870 CNY170,020 CNY1.833.620 Stk.
172,200 CNY174,790 CNY170,500 CNY173,380 CNY1.826.160 Stk.
172,380 CNY175,500 CNY169,500 CNY172,700 CNY1.494.765 Stk.
170,910 CNY171,760 CNY168,120 CNY170,200 CNY1.422.387 Stk.
168,800 CNY172,880 CNY167,200 CNY171,070 CNY1.415.395 Stk.
172,990 CNY174,770 CNY171,600 CNY173,120 CNY1.310.589 Stk.
171,880 CNY173,310 CNY170,130 CNY172,620 CNY1.274.119 Stk.
172,000 CNY179,470 CNY171,150 CNY176,530 CNY2.183.142 Stk.
176,270 CNY187,800 CNY175,980 CNY184,700 CNY2.597.005 Stk.
184,850 CNY199,940 CNY184,850 CNY196,300 CNY3.078.738 Stk.
195,200 CNY197,490 CNY194,000 CNY195,650 CNY1.636.166 Stk.
Werbung ausblenden