Aktie
Alle Kurse zur G-BITS NET.TEC.(XIAMEN) A Aktie
- WKN
- A2DUQB
- ISIN
- CNE100002GK7
- Ticker
- 603444
- WKN
- A2DUQB
- Ticker
- 603444
- ISIN
- CNE100002GK7
• Shanghai
251,540 CNY
+12,980 CNY+5,44 %
Geld
251,530 CNY
(300 Stk.)
Brief
251,550 CNY
(700 Stk.)
Tagesvolumen
2.305.017 Stk.
Tagesspanne
238,570 – 255,200 CNY
52W-Spanne
153,230 – 268,620 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 251,540 CNY +12,980 CNY · +5,44 % 30.05.2025, 09:00:07 · 9.900 Stk. | +12,980 CNY · +5,44 % | 251,530 CNY 30.05.2025, 09:00:07 · 300 Stk. | 251,550 CNY 30.05.2025, 09:00:07 · 700 Stk. | 0,020 CNY 0,01 % |
Times & Sales
Historische Kurse zu G-BITS NET.TEC.(XIAMEN) A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
239,500 CNY | 245,490 CNY | 235,000 CNY | 240,850 CNY | 1.531.213 Stk. | |
242,000 CNY | 243,180 CNY | 238,330 CNY | 241,100 CNY | 1.066.995 Stk. | |
239,330 CNY | 243,480 CNY | 237,000 CNY | 243,000 CNY | 1.082.800 Stk. | |
242,880 CNY | 247,000 CNY | 239,100 CNY | 239,350 CNY | 1.014.400 Stk. | |
240,860 CNY | 245,230 CNY | 239,570 CNY | 244,890 CNY | 1.094.600 Stk. | |
246,080 CNY | 246,080 CNY | 241,600 CNY | 243,520 CNY | 579.354 Stk. | |
243,400 CNY | 244,290 CNY | 238,500 CNY | 240,440 CNY | 981.211 Stk. | |
239,310 CNY | 239,820 CNY | 235,800 CNY | 237,000 CNY | 707.250 Stk. | |
237,880 CNY | 239,000 CNY | 237,020 CNY | 237,530 CNY | 579.159 Stk. | |
237,530 CNY | 240,460 CNY | 234,500 CNY | 240,310 CNY | 752.863 Stk. | |
240,300 CNY | 245,000 CNY | 238,010 CNY | 241,400 CNY | 808.589 Stk. | |
241,060 CNY | 243,970 CNY | 240,120 CNY | 242,200 CNY | 543.100 Stk. | |
242,360 CNY | 243,880 CNY | 238,720 CNY | 241,070 CNY | 736.954 Stk. | |
240,200 CNY | 241,850 CNY | 238,770 CNY | 239,500 CNY | 561.521 Stk. | |
235,000 CNY | 238,800 CNY | 234,000 CNY | 235,440 CNY | 733.900 Stk. | |
235,260 CNY | 236,000 CNY | 233,080 CNY | 234,400 CNY | 550.925 Stk. | |
235,330 CNY | 237,570 CNY | 233,800 CNY | 236,000 CNY | 563.300 Stk. | |
236,000 CNY | 238,900 CNY | 234,200 CNY | 238,560 CNY | 764.371 Stk. | |
238,950 CNY | 255,200 CNY | 238,570 CNY | 251,540 CNY | 2.305.017 Stk. |