Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,580 EUR +0,180 EUR · +5,29 % 08.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 3,460 EUR +0,200 EUR · +6,14 % 08.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 3,990 USD +0,250 USD · +6,68 % 08.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 3,400 EUR +0,200 EUR · +6,25 % 08.05.2024, 08:08:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,580 EUR +0,180 EUR · +5,29 % 08.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,635 USD | 3,470 USD | 3,635 USD | 7.513 Stk. | |
3,570 USD | 3,760 USD | 3,570 USD | 3,740 USD | 12.341 Stk. | |
3,720 USD | 3,750 USD | 3,670 USD | 3,670 USD | 12.974 Stk. | |
3,570 USD | 3,750 USD | 3,570 USD | 3,720 USD | 13.110 Stk. | |
3,680 USD | 3,730 USD | 3,640 USD | 3,650 USD | 8.379 Stk. | |
3,650 USD | 3,660 USD | 3,630 USD | 3,650 USD | 4.407 Stk. | |
3,650 USD | 3,680 USD | 3,250 USD | 3,450 USD | 80.925 Stk. | |
3,410 USD | 3,580 USD | 3,410 USD | 3,510 USD | 6.856 Stk. | |
3,420 USD | 3,790 USD | 3,420 USD | 3,790 USD | 43.336 Stk. | |
3,830 USD | 4,000 USD | 3,830 USD | 3,930 USD | 56.593 Stk. | |
3,990 USD | 4,053 USD | 3,750 USD | 3,850 USD | 47.647 Stk. | |
3,800 USD | 4,000 USD | 3,763 USD | 3,970 USD | 18.794 Stk. | |
3,990 USD | 4,080 USD | 3,970 USD | 4,020 USD | 47.286 Stk. | |
4,010 USD | 4,070 USD | 3,880 USD | 3,950 USD | 66.609 Stk. | |
3,980 USD | 4,052 USD | 3,840 USD | 3,890 USD | 51.450 Stk. | |
3,880 USD | 4,090 USD | 3,730 USD | 4,080 USD | 41.285 Stk. | |
4,040 USD | 4,040 USD | 3,750 USD | 3,830 USD | 42.673 Stk. | |
3,710 USD | 4,000 USD | 3,665 USD | 3,740 USD | 46.103 Stk. | |
3,740 USD | 4,050 USD | 3,730 USD | 3,850 USD | 24.864 Stk. | |
3,891 USD | 3,960 USD | 3,850 USD | 3,850 USD | 20.805 Stk. | |
3,880 USD | 3,909 USD | 3,460 USD | 3,520 USD | 56.926 Stk. | |
4,040 USD | 4,040 USD | 3,740 USD | 3,740 USD | 21.605 Stk. | |
3,840 USD | 4,310 USD | 3,840 USD | 3,990 USD | 83.929 Stk. |