AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GALATA WIND ENERJI AS TN1

WKN
A3CNPP
Ticker
GWIND
ISIN
TREGWIN00014
• Istanbul Stock Exchange
29,420 TRY
+0,640 TRY+2,22 %
Geld
29,420 TRY
(66.533 Stk.)
Brief
29,440 TRY
(854 Stk.)
Marktkapitalisierung
452,81 Mio. EUR
Dividendenrendite
0,80 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,420 TRY
+0,640 TRY · +2,22 %
14.06.2024, 17:08:50 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALATA WIND ENERJI AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,580 TRY29,720 TRY28,240 TRY29,720 TRY8.171.076 Stk.
29,880 TRY29,900 TRY28,400 TRY28,980 TRY12.225.697 Stk.
28,980 TRY29,120 TRY28,540 TRY28,800 TRY6.420.909 Stk.
28,800 TRY30,160 TRY28,660 TRY29,180 TRY12.733.967 Stk.
29,200 TRY29,900 TRY28,500 TRY29,900 TRY9.563.244 Stk.
29,900 TRY30,560 TRY29,400 TRY30,200 TRY11.134.816 Stk.
30,200 TRY30,700 TRY29,740 TRY30,060 TRY7.025.701 Stk.
30,100 TRY30,980 TRY29,980 TRY30,300 TRY7.074.116 Stk.
30,120 TRY31,040 TRY30,000 TRY31,040 TRY8.416.455 Stk.
31,060 TRY31,520 TRY29,740 TRY30,360 TRY8.221.118 Stk.
30,360 TRY30,360 TRY27,460 TRY28,600 TRY4.614.081 Stk.
28,600 TRY28,920 TRY28,120 TRY28,700 TRY4.978.692 Stk.
28,560 TRY29,760 TRY28,100 TRY29,700 TRY5.338.321 Stk.
29,580 TRY29,780 TRY29,020 TRY29,400 TRY3.203.133 Stk.
30,200 TRY30,300 TRY28,620 TRY29,700 TRY8.338.769 Stk.
29,700 TRY30,320 TRY28,880 TRY29,140 TRY4.984.023 Stk.
29,140 TRY29,260 TRY28,660 TRY28,900 TRY2.811.739 Stk.
28,880 TRY29,240 TRY28,540 TRY28,760 TRY2.548.811 Stk.
28,760 TRY29,080 TRY28,260 TRY28,260 TRY3.009.783 Stk.
28,260 TRY28,460 TRY27,900 TRY28,060 TRY2.341.353 Stk.
28,200 TRY29,020 TRY28,200 TRY28,780 TRY2.230.345 Stk.
29,060 TRY29,700 TRY28,400 TRY29,420 TRY4.206.784 Stk.
Werbung ausblenden