Aktie

Alle Kurse zur GALATA WIND ENERJI AS TN1 Aktie

gestern, 17:09:56 • Istanbul Stock Exchange

22,460 TRY

-0,340 TRY-1,49 %

Geld

22,440 TRY

(803 Stk.)

Brief

22,460 TRY

(16.628 Stk.)

Tagesvolumen

2.569.445 Stk.

Tagesspanne

22,400 – 23,080 TRY

52W-Spanne

21,980 – 34,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	22,460 TRY -0,340 TRY · -1,49 % gestern, 17:09:56 · 14 Stk.	-0,340 TRY · -1,49 %	22,440 TRY gestern, 17:10:00 · 803 Stk.	22,460 TRY gestern, 17:10:00 · 16.628 Stk.	0,020 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2025	26,660 TRY	27,060 TRY	26,060 TRY	26,060 TRY	2.276.530 Stk.
25.04.2025	26,200 TRY	26,880 TRY	25,780 TRY	25,880 TRY	1.921.460 Stk.
28.04.2025	25,900 TRY	26,040 TRY	24,720 TRY	24,980 TRY	4.205.867 Stk.
29.04.2025	25,000 TRY	25,120 TRY	23,880 TRY	24,420 TRY	3.390.076 Stk.
30.04.2025	24,420 TRY	24,420 TRY	23,400 TRY	23,520 TRY	1.881.449 Stk.
02.05.2025	23,600 TRY	24,460 TRY	23,340 TRY	23,820 TRY	2.219.631 Stk.
05.05.2025	23,920 TRY	24,060 TRY	23,420 TRY	23,420 TRY	2.271.254 Stk.
06.05.2025	23,000 TRY	24,100 TRY	22,780 TRY	23,780 TRY	3.996.036 Stk.
07.05.2025	23,780 TRY	24,380 TRY	23,400 TRY	23,620 TRY	2.420.628 Stk.
08.05.2025	23,640 TRY	24,520 TRY	23,620 TRY	23,840 TRY	2.068.827 Stk.
09.05.2025	23,900 TRY	24,220 TRY	23,660 TRY	24,080 TRY	2.119.590 Stk.
12.05.2025	24,480 TRY	24,620 TRY	23,260 TRY	24,320 TRY	3.937.205 Stk.
13.05.2025	24,400 TRY	24,520 TRY	23,980 TRY	24,360 TRY	2.343.407 Stk.
14.05.2025	24,500 TRY	25,000 TRY	24,300 TRY	24,700 TRY	2.764.527 Stk.
15.05.2025	24,820 TRY	25,020 TRY	23,940 TRY	23,940 TRY	3.365.177 Stk.
16.05.2025	23,960 TRY	24,240 TRY	23,960 TRY	24,040 TRY	2.174.592 Stk.
20.05.2025	24,140 TRY	24,240 TRY	23,080 TRY	23,440 TRY	4.670.971 Stk.
21.05.2025	23,440 TRY	23,680 TRY	21,980 TRY	22,800 TRY	10.444.256 Stk.
22.05.2025	22,840 TRY	23,080 TRY	22,400 TRY	22,800 TRY	2.981.445 Stk.
23.05.2025	22,800 TRY	23,080 TRY	22,400 TRY	22,460 TRY	2.569.445 Stk.