Aktie
Alle Kurse zur GALATA WIND ENERJI AS TN1 Aktie
- WKN
- A3CNPP
- ISIN
- TREGWIN00014
- Land
- Türkei 🇹🇷
- Ticker
- GWIND
- WKN
- A3CNPP
- Land
- Türkei 🇹🇷
- ISIN
- TREGWIN00014
- Ticker
- GWIND
• Istanbul Stock Exchange
25,980 TRY
+0,980 TRY+3,92 %
Geld
25,960 TRY
(2.624 Stk.)
Brief
25,980 TRY
(108.669 Stk.)
Tagesvolumen
3.516.140 Stk.
Tagesspanne
25,040 – 26,100 TRY
52W-Spanne
20,640 – 34,340 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 25,980 TRY +0,980 TRY · +3,92 % gestern, 17:09:45 · 500 Stk. | +0,980 TRY · +3,92 % | 25,960 TRY gestern, 17:10:00 · 2.624 Stk. | 25,980 TRY gestern, 17:10:00 · 108.669 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu GALATA WIND ENERJI AS TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,620 TRY | 23,500 TRY | 22,400 TRY | 23,220 TRY | 4.003.909 Stk. | |
| 23,340 TRY | 24,180 TRY | 23,340 TRY | 24,080 TRY | 3.459.048 Stk. | |
| 24,320 TRY | 25,360 TRY | 24,320 TRY | 24,840 TRY | 4.273.409 Stk. | |
| 25,200 TRY | 25,260 TRY | 24,360 TRY | 24,440 TRY | 1.425.175 Stk. | |
| 24,280 TRY | 24,700 TRY | 23,660 TRY | 24,600 TRY | 4.460.598 Stk. | |
| 24,600 TRY | 24,980 TRY | 23,400 TRY | 23,800 TRY | 2.040.130 Stk. | |
| 23,820 TRY | 24,680 TRY | 23,800 TRY | 24,280 TRY | 1.781.465 Stk. | |
| 24,340 TRY | 25,760 TRY | 24,320 TRY | 25,020 TRY | 4.463.128 Stk. | |
| 25,180 TRY | 25,340 TRY | 24,500 TRY | 24,600 TRY | 2.355.384 Stk. | |
| 24,700 TRY | 24,820 TRY | 24,200 TRY | 24,400 TRY | 1.424.843 Stk. | |
| 24,400 TRY | 25,220 TRY | 24,400 TRY | 25,040 TRY | 3.881.597 Stk. | |
| 25,080 TRY | 25,720 TRY | 25,080 TRY | 25,340 TRY | 2.585.896 Stk. | |
| 25,340 TRY | 25,420 TRY | 24,940 TRY | 25,200 TRY | 1.579.220 Stk. | |
| 25,200 TRY | 25,880 TRY | 25,200 TRY | 25,780 TRY | 2.208.213 Stk. | |
| 25,920 TRY | 25,920 TRY | 25,200 TRY | 25,720 TRY | 2.523.478 Stk. | |
| 25,760 TRY | 25,880 TRY | 25,420 TRY | 25,420 TRY | 1.319.461 Stk. | |
| 25,440 TRY | 25,740 TRY | 25,260 TRY | 25,300 TRY | 2.671.908 Stk. | |
| 25,320 TRY | 25,440 TRY | 24,880 TRY | 24,980 TRY | 1.710.887 Stk. | |
| 25,260 TRY | 25,280 TRY | 24,880 TRY | 25,000 TRY | 1.196.299 Stk. | |
| 25,000 TRY | 25,440 TRY | 24,780 TRY | 24,920 TRY | 1.567.315 Stk. | |
| 24,960 TRY | 25,440 TRY | 24,900 TRY | 25,000 TRY | 2.187.100 Stk. | |
| 25,040 TRY | 26,100 TRY | 25,040 TRY | 25,980 TRY | 3.516.140 Stk. |