Werbung ausblenden
Aktie

Alle Kurse zur GAMCO INVS INC. A DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
24,180 USD
-0,080 USD-0,33 %
Tagesvolumen
5.402 Stk.
Tagesspanne
24,180  –  24,260 USD
52W-Spanne
19,290  –  27,500 USD
Marktkapitalisierung
152,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–20,400 EUR
+0,200 EUR ·
+0,99 %
15.08.2025, 08:18:41  · 0 Stk.
+0,200 EUR ·
+0,99 %
Nasdaq OTC
verzögert
5.402 Stk.24,180 USD
-0,080 USD ·
-0,33 %
15.08.2025, 21:32:28  · 1.000 Stk.
-0,080 USD ·
-0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO INVS INC. A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,200 USD24,200 USD24,110 USD24,180 USD1.312 Stk.
24,200 USD24,500 USD24,200 USD24,500 USD613 Stk.
24,250 USD24,250 USD24,220 USD24,220 USD2.689 Stk.
24,360 USD24,450 USD24,250 USD24,300 USD5.855 Stk.
24,390 USD24,390 USD24,390 USD24,390 USD637 Stk.
24,240 USD24,250 USD24,240 USD24,250 USD1.158 Stk.
24,490 USD24,490 USD24,490 USD24,490 USD220 Stk.
24,350 USD24,350 USD24,320 USD24,320 USD704 Stk.
24,240 USD24,386 USD24,240 USD24,386 USD759 Stk.
24,250 USD24,420 USD24,250 USD24,420 USD582 Stk.
24,360 USD24,360 USD23,800 USD24,020 USD9.090 Stk.
23,550 USD23,900 USD23,510 USD23,900 USD4.000 Stk.
23,700 USD23,700 USD22,860 USD23,000 USD10.369 Stk.
23,010 USD23,117 USD22,910 USD22,910 USD10.948 Stk.
23,580 USD23,900 USD23,500 USD23,900 USD12.261 Stk.
23,810 USD24,640 USD23,710 USD24,390 USD1.190 Stk.
24,390 USD24,390 USD24,260 USD24,260 USD437 Stk.
24,500 USD24,640 USD24,500 USD24,640 USD446 Stk.
24,680 USD24,680 USD24,260 USD24,310 USD9.650 Stk.
24,320 USD24,320 USD24,320 USD24,320 USD245 Stk.
24,260 USD24,260 USD24,260 USD24,260 USD201 Stk.
24,260 USD24,260 USD24,180 USD24,180 USD5.402 Stk.
Werbung ausblenden