AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Games Workshop Group

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
9.525,000 GBp
-70,000 GBp-0,73 %
Geld
9.495,000 GBp
(20 Stk.)
Brief
9.505,000 GBp
(63 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
4,41 %
KGV
22,46
Gewinn pro Aktie
5,17 EUR
Vola 30 Tage
21,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
110,500 EUR
-1,900 EUR · -1,69 %
gestern, 15:53:24 · 0 Stk.
Lang & Schwarz
Echtzeit
111,000 EUR
-2,100 EUR · -1,86 %
gestern, 22:03:58 · unbekannt
Frankfurt
verzögert
111,300 EUR
-5,600 EUR · -4,79 %
gestern, 08:06:36 · 0 Stk.
London
verzögert
9.525,000 GBp
-70,000 GBp · -0,73 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
121,100 USD
-1,900 USD · -1,54 %
16.04.2024, 21:27:48 · 107 Stk.
Tradegate
Echtzeit
112,100 EUR
-2,100 EUR · -1,84 %
gestern, 22:26:36 · unbekannt
LS Exchange
Echtzeit
111,000 EUR
-3,800 EUR · -3,31 %
gestern, 22:03:58 · unbekannt
gettex
Echtzeit
111,200 EUR
-2,100 EUR · -1,85 %
gestern, 21:43:02 · 0 Stk.
Berlin
Echtzeit
112,000 EUR
-2,100 EUR · -1,84 %
gestern, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
110,700 EUR
-2,800 EUR · -2,47 %
gestern, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
113,100 EUR
-4,800 EUR · -4,07 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
112,150 EUR
-1,800 EUR · -1,58 %
gestern, 20:12:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Games Workshop Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9.855,000 GBp10.120,000 GBp9.855,000 GBp10.050,000 GBp24.455 Stk.
10.130,000 GBp10.380,000 GBp10.070,000 GBp10.280,000 GBp45.886 Stk.
10.350,000 GBp10.350,000 GBp10.150,000 GBp10.270,000 GBp30.758 Stk.
10.150,000 GBp10.255,600 GBp9.925,000 GBp10.060,000 GBp34.183 Stk.
10.020,000 GBp10.104,400 GBp9.970,000 GBp9.970,000 GBp23.591 Stk.
9.950,000 GBp10.015,416 GBp9.765,058 GBp9.860,000 GBp26.232 Stk.
10.020,000 GBp10.040,000 GBp9.800,000 GBp10.040,000 GBp22.159 Stk.
9.995,000 GBp10.240,000 GBp9.925,000 GBp9.925,000 GBp28.892 Stk.
9.865,000 GBp9.930,000 GBp9.715,000 GBp9.930,000 GBp26.473 Stk.
9.765,000 GBp9.942,740 GBp9.764,837 GBp9.855,000 GBp20.155 Stk.
10.000,000 GBp10.000,000 GBp9.780,000 GBp9.800,000 GBp27.632 Stk.
9.800,000 GBp9.813,304 GBp9.700,000 GBp9.760,000 GBp37.110 Stk.
9.740,000 GBp9.920,000 GBp9.710,000 GBp9.865,000 GBp19.964 Stk.
9.910,000 GBp10.170,000 GBp9.910,000 GBp9.965,000 GBp20.980 Stk.
9.970,000 GBp10.070,000 GBp9.970,000 GBp9.995,000 GBp24.813 Stk.
10.070,000 GBp10.177,481 GBp9.795,000 GBp9.850,000 GBp67.339 Stk.
9.825,000 GBp10.080,000 GBp9.739,520 GBp10.000,000 GBp42.598 Stk.
9.870,000 GBp10.030,020 GBp9.790,000 GBp9.970,000 GBp40.176 Stk.
10.310,000 GBp10.326,293 GBp9.880,000 GBp9.930,000 GBp35.220 Stk.
9.940,000 GBp9.990,000 GBp9.595,000 GBp9.595,000 GBp45.734 Stk.
9.520,000 GBp9.673,084 GBp9.407,410 GBp9.525,000 GBp45.447 Stk.
Werbung ausblenden