Aktie
Alle Kurse zur GEDIZ AMBALAJ CL.B TN1 Aktie
- WKN
- A2QLLW
- ISIN
- TREGDZA00015
- Land
- Türkei 🇹🇷
- Ticker
- GEDZA
- WKN
- A2QLLW
- Land
- Türkei 🇹🇷
- ISIN
- TREGDZA00015
- Ticker
- GEDZA
• Istanbul Stock Exchange
27,040 TRY
+0,560 TRY+2,11 %
Geld
27,040 TRY
(77.340 Stk.)
Brief
27,060 TRY
(1.500 Stk.)
Tagesvolumen
3.584.359 Stk.
Tagesspanne
26,080 – 28,000 TRY
52W-Spanne
17,100 – 44,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 27,040 TRY +0,560 TRY · +2,11 % 08.08.2025, 17:09:09 · 2.500 Stk. | +0,560 TRY · +2,11 % | 27,040 TRY 08.08.2025, 17:10:00 · 77.340 Stk. | 27,060 TRY 08.08.2025, 17:10:00 · 1.500 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu GEDIZ AMBALAJ CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,100 TRY | 22,560 TRY | 21,980 TRY | 22,200 TRY | 1.101.856 Stk. | |
| 22,300 TRY | 22,480 TRY | 21,840 TRY | 22,080 TRY | 868.653 Stk. | |
| 22,180 TRY | 22,460 TRY | 21,820 TRY | 22,000 TRY | 897.555 Stk. | |
| 22,000 TRY | 22,980 TRY | 21,960 TRY | 22,440 TRY | 2.383.002 Stk. | |
| 22,400 TRY | 23,520 TRY | 22,400 TRY | 23,480 TRY | 1.957.633 Stk. | |
| 23,480 TRY | 23,580 TRY | 22,920 TRY | 23,240 TRY | 837.077 Stk. | |
| 23,340 TRY | 24,160 TRY | 23,320 TRY | 23,720 TRY | 1.659.576 Stk. | |
| 23,800 TRY | 23,980 TRY | 23,380 TRY | 23,420 TRY | 1.153.247 Stk. | |
| 23,460 TRY | 23,900 TRY | 23,100 TRY | 23,180 TRY | 850.626 Stk. | |
| 23,220 TRY | 23,840 TRY | 22,980 TRY | 23,380 TRY | 1.704.664 Stk. | |
| 23,400 TRY | 25,660 TRY | 23,400 TRY | 25,660 TRY | 5.978.035 Stk. | |
| 26,020 TRY | 26,320 TRY | 24,760 TRY | 24,900 TRY | 4.153.865 Stk. | |
| 25,080 TRY | 25,880 TRY | 24,700 TRY | 25,000 TRY | 3.103.404 Stk. | |
| 25,120 TRY | 25,780 TRY | 24,760 TRY | 24,940 TRY | 1.941.144 Stk. | |
| 25,100 TRY | 25,980 TRY | 25,100 TRY | 25,680 TRY | 1.787.861 Stk. | |
| 25,900 TRY | 26,000 TRY | 24,880 TRY | 25,020 TRY | 1.561.155 Stk. | |
| 25,040 TRY | 26,140 TRY | 24,900 TRY | 25,700 TRY | 2.089.046 Stk. | |
| 25,860 TRY | 25,860 TRY | 24,900 TRY | 25,320 TRY | 1.820.954 Stk. | |
| 25,420 TRY | 26,060 TRY | 24,920 TRY | 25,920 TRY | 2.886.420 Stk. | |
| 26,040 TRY | 27,220 TRY | 26,040 TRY | 26,480 TRY | 2.037.271 Stk. | |
| 26,840 TRY | 28,000 TRY | 26,080 TRY | 27,040 TRY | 3.584.359 Stk. |