Werbung ausblenden
Aktie

Alle Kurse zur GEIGER COUNTER LTD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
44,000 GBp
-2,600 GBp-5,58 %
Geld
43,000 GBp
(60.000 Stk.)
Brief
45,000 GBp
(30.000 Stk.)
Tagesvolumen
314.603 Stk.
Tagesspanne
43,025  –  46,700 GBp
52W-Spanne
26,600  –  55,700 GBp
Marktkapitalisierung
58,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
314.603 Stk.44,000 GBp
-2,600 GBp ·
-5,58 %
gestern, 17:35:07  · unbekannt
-2,600 GBp ·
-5,58 %		43,000 GBp
gestern, 17:30:00  · 60.000 Stk.
45,000 GBp
gestern, 17:30:00  · 30.000 Stk.
2,000 GBp
4,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEIGER COUNTER LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,750 GBp48,785 GBp47,750 GBp48,600 GBp363.516 Stk.
48,300 GBp48,300 GBp47,600 GBp48,300 GBp522.710 Stk.
48,300 GBp49,200 GBp48,050 GBp49,150 GBp483.028 Stk.
49,150 GBp49,431 GBp48,900 GBp49,400 GBp88.297 Stk.
49,400 GBp49,760 GBp48,600 GBp49,300 GBp189.770 Stk.
49,200 GBp49,375 GBp48,060 GBp48,300 GBp93.301 Stk.
48,250 GBp48,990 GBp46,829 GBp48,250 GBp605.882 Stk.
48,250 GBp48,550 GBp47,060 GBp48,550 GBp291.911 Stk.
48,200 GBp48,500 GBp46,600 GBp47,300 GBp457.158 Stk.
47,000 GBp47,299 GBp44,000 GBp44,400 GBp595.220 Stk.
45,500 GBp45,500 GBp44,000 GBp45,000 GBp238.079 Stk.
45,500 GBp46,400 GBp44,600 GBp45,500 GBp410.062 Stk.
46,250 GBp46,612 GBp46,090 GBp46,400 GBp421.345 Stk.
46,500 GBp46,975 GBp46,500 GBp46,700 GBp275.985 Stk.
47,200 GBp47,975 GBp46,740 GBp47,500 GBp610.800 Stk.
47,500 GBp47,778 GBp47,000 GBp47,500 GBp676.123 Stk.
47,500 GBp49,400 GBp47,000 GBp47,600 GBp443.606 Stk.
47,600 GBp47,874 GBp47,200 GBp47,800 GBp702.326 Stk.
47,800 GBp47,800 GBp46,670 GBp47,400 GBp366.272 Stk.
47,000 GBp47,450 GBp45,231 GBp46,600 GBp233.455 Stk.
46,500 GBp46,700 GBp43,025 GBp44,000 GBp314.603 Stk.
Werbung ausblenden