AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEIGER COUNTER LTD

WKN
A0KDS7
Ticker
GCL
ISIN
GB00B15FW330
• London
55,100 GBp
0,000 GBp0,00 %
Geld
54,200 GBp
(15.000 Stk.)
Brief
56,000 GBp
(15.000 Stk.)
Marktkapitalisierung
80,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
55,100 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GEIGER COUNTER LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,500 GBp55,700 GBp53,300 GBp54,500 GBp757.635 Stk.
54,500 GBp56,900 GBp54,500 GBp55,500 GBp762.940 Stk.
55,500 GBp56,700 GBp55,100 GBp55,500 GBp522.259 Stk.
55,000 GBp55,250 GBp52,000 GBp53,000 GBp534.576 Stk.
53,000 GBp54,400 GBp52,200 GBp53,000 GBp342.683 Stk.
53,000 GBp53,750 GBp52,000 GBp53,000 GBp250.343 Stk.
53,000 GBp53,000 GBp50,000 GBp51,500 GBp1.093.335 Stk.
51,500 GBp53,500 GBp51,500 GBp53,500 GBp664.103 Stk.
53,500 GBp53,800 GBp53,101 GBp53,500 GBp414.964 Stk.
53,500 GBp54,188 GBp53,450 GBp54,000 GBp768.141 Stk.
54,000 GBp54,000 GBp53,000 GBp53,500 GBp249.208 Stk.
53,500 GBp53,500 GBp52,800 GBp53,500 GBp490.057 Stk.
53,500 GBp56,000 GBp53,370 GBp54,500 GBp641.982 Stk.
54,500 GBp55,800 GBp53,600 GBp54,300 GBp766.116 Stk.
54,200 GBp56,000 GBp53,400 GBp55,500 GBp1.146.265 Stk.
55,500 GBp56,710 GBp55,200 GBp55,900 GBp250.649 Stk.
55,900 GBp56,400 GBp55,000 GBp55,900 GBp551.102 Stk.
56,000 GBp57,700 GBp55,210 GBp56,900 GBp779.439 Stk.
56,900 GBp57,735 GBp51,000 GBp54,500 GBp980.728 Stk.
54,500 GBp56,550 GBp51,000 GBp55,100 GBp948.722 Stk.
55,100 GBp56,734 GBp54,200 GBp55,100 GBp393.494 Stk.
Werbung ausblenden