Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,180 USD +0,260 USD · +0,81 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,980 USD | 30,055 USD | 28,080 USD | 28,690 USD | 565.171 Stk. | |
29,000 USD | 29,000 USD | 26,940 USD | 26,980 USD | 379.057 Stk. | |
27,090 USD | 28,530 USD | 26,980 USD | 26,990 USD | 554.062 Stk. | |
27,380 USD | 27,940 USD | 26,570 USD | 27,300 USD | 366.451 Stk. | |
26,570 USD | 27,040 USD | 25,860 USD | 26,520 USD | 314.536 Stk. | |
26,550 USD | 27,900 USD | 25,644 USD | 27,550 USD | 368.874 Stk. | |
27,740 USD | 28,670 USD | 27,390 USD | 28,290 USD | 227.276 Stk. | |
28,170 USD | 29,300 USD | 27,800 USD | 27,840 USD | 531.859 Stk. | |
27,790 USD | 29,710 USD | 27,790 USD | 28,530 USD | 437.334 Stk. | |
28,780 USD | 29,770 USD | 28,400 USD | 29,000 USD | 276.190 Stk. | |
29,460 USD | 30,380 USD | 29,390 USD | 29,790 USD | 271.443 Stk. | |
29,920 USD | 30,515 USD | 29,290 USD | 30,170 USD | 217.760 Stk. | |
30,410 USD | 30,430 USD | 29,420 USD | 30,040 USD | 311.352 Stk. | |
29,880 USD | 29,880 USD | 28,422 USD | 29,340 USD | 275.652 Stk. | |
28,730 USD | 31,360 USD | 28,245 USD | 30,770 USD | 344.682 Stk. | |
30,850 USD | 31,250 USD | 29,480 USD | 30,360 USD | 196.829 Stk. | |
30,810 USD | 32,335 USD | 30,790 USD | 31,010 USD | 241.334 Stk. | |
30,970 USD | 32,305 USD | 30,970 USD | 31,840 USD | 393.596 Stk. | |
32,810 USD | 33,170 USD | 31,560 USD | 31,860 USD | 389.231 Stk. | |
31,790 USD | 32,250 USD | 31,100 USD | 31,920 USD | 228.823 Stk. | |
32,340 USD | 32,480 USD | 31,440 USD | 32,180 USD | 376.433 Stk. |