Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Disc Medicine Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
59,860 USD
-0,860 USD-1,42 %
Geld
24,000 USD
(200 Stk.)
Brief
65,000 USD
(200 Stk.)
Tagesvolumen
301.161 Stk.
Tagesspanne
59,320  –  60,910 USD
52W-Spanne
30,820  –  68,730 USD
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
301.161 Stk.59,860 USD
-0,860 USD ·
-1,42 %
15.08.2025, 22:00:00  · unbekannt
-0,860 USD ·
-1,42 %		24,000 USD
15.08.2025, 22:25:00  · 200 Stk.
65,000 USD
15.08.2025, 22:25:00  · 200 Stk.
41,000 USD
63,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Disc Medicine

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,420 USD59,750 USD57,379 USD57,790 USD613.868 Stk.
58,640 USD62,000 USD57,425 USD57,770 USD672.319 Stk.
59,110 USD59,848 USD57,420 USD59,380 USD554.664 Stk.
59,130 USD60,830 USD58,560 USD60,740 USD300.273 Stk.
60,950 USD61,280 USD59,800 USD60,940 USD380.446 Stk.
60,710 USD61,730 USD59,520 USD60,580 USD418.401 Stk.
60,410 USD60,830 USD59,470 USD60,610 USD224.396 Stk.
60,510 USD60,950 USD59,400 USD59,480 USD298.411 Stk.
60,010 USD60,080 USD58,630 USD59,800 USD196.572 Stk.
60,460 USD61,590 USD59,110 USD59,350 USD377.185 Stk.
59,270 USD60,800 USD58,860 USD59,760 USD336.128 Stk.
59,000 USD60,005 USD58,010 USD58,970 USD373.398 Stk.
58,930 USD59,980 USD58,290 USD59,790 USD306.418 Stk.
59,670 USD60,950 USD59,110 USD60,830 USD385.747 Stk.
60,320 USD60,350 USD57,770 USD59,000 USD407.269 Stk.
57,610 USD59,000 USD56,440 USD57,070 USD346.532 Stk.
56,540 USD58,240 USD56,540 USD58,030 USD274.650 Stk.
57,560 USD58,660 USD56,980 USD58,590 USD346.049 Stk.
58,740 USD60,368 USD58,056 USD59,030 USD369.887 Stk.
59,870 USD61,630 USD59,395 USD61,100 USD613.859 Stk.
60,290 USD61,170 USD60,190 USD60,720 USD443.793 Stk.
60,800 USD60,910 USD59,320 USD59,860 USD301.161 Stk.
Werbung ausblenden