AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Genelux

WKN
A3DQF9
Ticker
GNLX
ISIN
US36870H1032
• Nasdaq
2,360 USD
-0,020 USD-0,84 %
Geld
2,270 USD
(100 Stk.)
Brief
2,540 USD
(500 Stk.)
Marktkapitalisierung
74,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
193,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,360 USD
-0,020 USD · -0,84 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Genelux

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,620 USD3,660 USD3,500 USD3,600 USD63.678 Stk.
3,620 USD3,730 USD3,470 USD3,650 USD55.880 Stk.
3,640 USD4,320 USD3,640 USD4,300 USD158.596 Stk.
4,330 USD5,540 USD4,330 USD5,020 USD617.930 Stk.
5,040 USD5,750 USD4,700 USD4,860 USD469.606 Stk.
4,960 USD5,530 USD4,530 USD4,600 USD340.356 Stk.
3,490 USD3,490 USD2,500 USD2,620 USD3.320.017 Stk.
2,700 USD2,860 USD2,555 USD2,790 USD894.584 Stk.
2,700 USD2,850 USD2,670 USD2,830 USD430.847 Stk.
2,770 USD2,810 USD2,650 USD2,650 USD282.200 Stk.
2,700 USD2,720 USD2,610 USD2,710 USD249.904 Stk.
2,750 USD2,830 USD2,660 USD2,810 USD334.472 Stk.
2,820 USD2,820 USD2,550 USD2,565 USD238.413 Stk.
2,630 USD2,660 USD2,510 USD2,590 USD148.382 Stk.
2,650 USD2,650 USD2,360 USD2,520 USD142.059 Stk.
2,460 USD2,580 USD2,265 USD2,280 USD178.814 Stk.
2,300 USD2,400 USD2,220 USD2,390 USD147.800 Stk.
2,360 USD2,505 USD2,310 USD2,460 USD203.221 Stk.
2,530 USD2,530 USD2,400 USD2,410 USD97.340 Stk.
2,450 USD2,530 USD2,300 USD2,380 USD104.152 Stk.
2,350 USD2,390 USD2,150 USD2,360 USD184.380 Stk.
Werbung ausblenden