Aktie

Alle Kurse zur ESG Holdings Aktie

WKN
A3D5B6
ISIN
KYG3R95P1087
Ticker
ESGL
WKN
A3D5B6
Ticker
ESGL
ISIN
KYG3R95P1087
• Nasdaq
2,080 USD
-0,070 USD-3,26 %
Geld
2,000 USD
(100 Stk.)
Brief
2,200 USD
(100 Stk.)
Marktkapitalisierung
76,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,080 USD
-0,070 USD · -3,26 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu ESG Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 USD1,940 USD1,880 USD1,900 USD5.890 Stk.
1,920 USD1,930 USD1,855 USD1,930 USD3.680 Stk.
1,930 USD1,940 USD1,850 USD1,880 USD5.115 Stk.
1,880 USD1,880 USD1,840 USD1,880 USD1.429 Stk.
1,837 USD1,880 USD1,731 USD1,880 USD7.483 Stk.
1,805 USD1,880 USD1,800 USD1,880 USD1.594 Stk.
1,840 USD1,860 USD1,840 USD1,850 USD1.020 Stk.
1,840 USD1,900 USD1,840 USD1,900 USD22.217 Stk.
1,908 USD1,908 USD1,851 USD1,890 USD1.302 Stk.
1,860 USD1,860 USD1,845 USD1,850 USD5.339 Stk.
1,753 USD2,080 USD1,753 USD2,040 USD87.736 Stk.
2,040 USD2,120 USD2,010 USD2,080 USD20.759 Stk.
2,040 USD2,063 USD1,840 USD1,840 USD22.118 Stk.
1,950 USD2,080 USD1,920 USD2,060 USD13.081 Stk.
2,060 USD2,130 USD2,020 USD2,050 USD18.018 Stk.
2,057 USD2,070 USD1,970 USD2,030 USD8.146 Stk.
2,060 USD2,060 USD1,990 USD2,005 USD4.988 Stk.
2,030 USD2,030 USD1,850 USD2,030 USD55.274 Stk.
1,970 USD2,040 USD1,960 USD1,990 USD8.538 Stk.
1,987 USD2,150 USD1,910 USD2,150 USD47.518 Stk.
2,161 USD2,180 USD2,051 USD2,080 USD6.718 Stk.