Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,200 EUR · -0,82 % heute, 16:37:08 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR -0,400 EUR · -1,61 % heute, 08:18:30 · 0 Stk. | |||||
NYSE verzögert | 25,940 USD -0,610 USD · -2,30 % heute, 16:22:50 · 100 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % heute, 16:30:53 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % heute, 16:13:43 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,400 EUR · -1,59 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,600 EUR · -2,41 % heute, 16:30:20 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % heute, 16:37:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,860 USD | 27,677 USD | 25,560 USD | 25,600 USD | 65.812 Stk. | |
25,740 USD | 25,970 USD | 25,360 USD | 25,760 USD | 90.622 Stk. | |
26,240 USD | 27,140 USD | 26,240 USD | 27,130 USD | 142.100 Stk. | |
27,270 USD | 28,550 USD | 27,270 USD | 28,140 USD | 230.539 Stk. | |
28,330 USD | 28,370 USD | 27,385 USD | 27,790 USD | 120.045 Stk. | |
27,110 USD | 27,250 USD | 26,500 USD | 27,170 USD | 126.461 Stk. | |
26,990 USD | 27,760 USD | 26,910 USD | 27,720 USD | 101.199 Stk. | |
28,220 USD | 28,220 USD | 26,525 USD | 26,910 USD | 107.319 Stk. | |
26,830 USD | 26,830 USD | 25,953 USD | 26,260 USD | 103.868 Stk. | |
26,480 USD | 27,970 USD | 26,469 USD | 27,390 USD | 148.864 Stk. | |
27,670 USD | 28,110 USD | 27,040 USD | 27,810 USD | 101.319 Stk. | |
26,870 USD | 26,987 USD | 26,010 USD | 26,380 USD | 135.341 Stk. | |
26,840 USD | 26,915 USD | 26,200 USD | 26,420 USD | 102.443 Stk. | |
26,190 USD | 26,740 USD | 25,810 USD | 26,090 USD | 78.530 Stk. | |
26,330 USD | 26,420 USD | 25,630 USD | 25,630 USD | 85.012 Stk. | |
25,500 USD | 25,650 USD | 25,010 USD | 25,160 USD | 128.075 Stk. | |
25,480 USD | 25,635 USD | 25,040 USD | 25,400 USD | 108.116 Stk. | |
25,410 USD | 25,840 USD | 25,150 USD | 25,330 USD | 99.872 Stk. | |
25,150 USD | 25,930 USD | 25,150 USD | 25,150 USD | 90.723 Stk. | |
25,770 USD | 26,480 USD | 25,390 USD | 25,930 USD | 86.328 Stk. | |
26,140 USD | 26,930 USD | 26,140 USD | 26,770 USD | 71.417 Stk. | |
26,510 USD | 26,700 USD | 26,050 USD | 26,550 USD | 110.752 Stk. |