Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,960 EUR +0,260 EUR · +0,88 % gestern, 21:32:39 · 0 Stk. | ||||||
29,760 EUR -0,100 EUR · -0,33 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,780 EUR -0,170 EUR · -0,57 % gestern, 21:49:23 · 0 Stk. | |||||
NYSE verzögert | 32,380 USD -0,130 USD · -0,40 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,760 EUR -0,100 EUR · -0,33 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 30,010 EUR -0,240 EUR · -0,79 % gestern, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 29,980 EUR +0,250 EUR · +0,84 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,830 EUR -0,270 EUR · -0,90 % gestern, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 29,980 EUR +0,250 EUR · +0,84 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 30,280 EUR +0,290 EUR · +0,97 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,140 EUR -0,100 EUR · -0,33 % gestern, 21:59:56 · unbekannt | |||||
Tradegate Echtzeit | 30,120 EUR -0,110 EUR · -0,36 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,970 USD | 32,360 USD | 31,890 USD | 32,360 USD | 1.442.252 Stk. | |
31,810 USD | 32,075 USD | 31,400 USD | 31,760 USD | 1.891.938 Stk. | |
31,920 USD | 31,965 USD | 31,560 USD | 31,760 USD | 1.102.355 Stk. | |
31,620 USD | 31,700 USD | 31,190 USD | 31,210 USD | 996.463 Stk. | |
31,615 USD | 31,615 USD | 30,600 USD | 30,650 USD | 957.828 Stk. | |
30,520 USD | 30,720 USD | 30,310 USD | 30,630 USD | 1.101.061 Stk. | |
30,710 USD | 30,900 USD | 30,420 USD | 30,560 USD | 2.221.959 Stk. | |
30,570 USD | 30,985 USD | 30,230 USD | 30,890 USD | 1.295.450 Stk. | |
30,920 USD | 31,660 USD | 30,820 USD | 31,590 USD | 1.297.309 Stk. | |
31,550 USD | 31,750 USD | 31,290 USD | 31,540 USD | 1.044.552 Stk. | |
31,510 USD | 31,700 USD | 31,490 USD | 31,660 USD | 909.569 Stk. | |
31,540 USD | 31,900 USD | 31,400 USD | 31,760 USD | 1.709.529 Stk. | |
31,680 USD | 31,900 USD | 30,540 USD | 30,690 USD | 3.687.697 Stk. | |
30,760 USD | 31,240 USD | 30,700 USD | 30,900 USD | 1.665.674 Stk. | |
31,090 USD | 31,400 USD | 31,030 USD | 31,070 USD | 1.116.861 Stk. | |
31,020 USD | 31,510 USD | 30,730 USD | 30,740 USD | 2.027.356 Stk. | |
30,630 USD | 31,040 USD | 30,556 USD | 30,720 USD | 1.203.803 Stk. | |
30,930 USD | 31,450 USD | 30,750 USD | 31,310 USD | 1.431.515 Stk. | |
31,700 USD | 31,740 USD | 31,140 USD | 31,340 USD | 1.030.108 Stk. | |
31,660 USD | 32,315 USD | 31,430 USD | 32,290 USD | 1.774.447 Stk. | |
32,440 USD | 32,670 USD | 32,310 USD | 32,510 USD | 2.086.881 Stk. | |
32,370 USD | 32,505 USD | 32,110 USD | 32,380 USD | 1.692.745 Stk. |