Aktie
Alle Kurse zur GETEIN BIOTECH INC A YC 1 Aktie
- WKN
- A2N32D
- ISIN
- CNE100002RR9
- Ticker
- 603387
- WKN
- A2N32D
- Ticker
- 603387
- ISIN
- CNE100002RR9
• Shanghai
8,760 CNY
+0,120 CNY+1,39 %
Geld
8,750 CNY
(71.360 Stk.)
Brief
8,760 CNY
(14.120 Stk.)
Tagesvolumen
8.802.780 Stk.
Tagesspanne
8,630 – 8,820 CNY
52W-Spanne
6,930 – 9,740 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 8,760 CNY +0,120 CNY · +1,39 % heute, 09:00:04 · 62.000 Stk. | +0,120 CNY · +1,39 % | 8,750 CNY heute, 09:00:04 · 71.360 Stk. | 8,760 CNY heute, 09:00:04 · 14.120 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu GETEIN BIOTECH INC A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,960 CNY | 8,010 CNY | 7,940 CNY | 7,980 CNY | 4.074.113 Stk. | |
| 7,990 CNY | 8,020 CNY | 7,940 CNY | 7,970 CNY | 4.049.780 Stk. | |
| 7,980 CNY | 8,080 CNY | 7,950 CNY | 8,050 CNY | 4.850.935 Stk. | |
| 8,080 CNY | 8,150 CNY | 8,030 CNY | 8,070 CNY | 4.807.297 Stk. | |
| 8,070 CNY | 8,160 CNY | 8,030 CNY | 8,070 CNY | 3.926.612 Stk. | |
| 8,060 CNY | 8,160 CNY | 8,050 CNY | 8,110 CNY | 5.190.093 Stk. | |
| 8,150 CNY | 8,170 CNY | 8,070 CNY | 8,100 CNY | 4.300.913 Stk. | |
| 8,080 CNY | 8,200 CNY | 8,080 CNY | 8,190 CNY | 4.692.570 Stk. | |
| 8,190 CNY | 8,270 CNY | 8,140 CNY | 8,190 CNY | 4.747.760 Stk. | |
| 8,200 CNY | 8,280 CNY | 8,180 CNY | 8,270 CNY | 4.038.760 Stk. | |
| 8,290 CNY | 8,310 CNY | 8,150 CNY | 8,240 CNY | 5.473.889 Stk. | |
| 8,260 CNY | 8,400 CNY | 8,220 CNY | 8,380 CNY | 6.855.678 Stk. | |
| 8,390 CNY | 8,450 CNY | 8,350 CNY | 8,400 CNY | 4.617.347 Stk. | |
| 8,410 CNY | 8,430 CNY | 8,300 CNY | 8,410 CNY | 5.314.429 Stk. | |
| 8,470 CNY | 8,650 CNY | 8,440 CNY | 8,610 CNY | 7.619.144 Stk. | |
| 8,630 CNY | 8,630 CNY | 8,510 CNY | 8,580 CNY | 5.035.498 Stk. | |
| 8,600 CNY | 8,620 CNY | 8,460 CNY | 8,490 CNY | 7.336.701 Stk. | |
| 8,550 CNY | 8,750 CNY | 8,510 CNY | 8,650 CNY | 8.961.719 Stk. | |
| 8,660 CNY | 8,790 CNY | 8,610 CNY | 8,710 CNY | 6.992.873 Stk. | |
| 8,740 CNY | 8,850 CNY | 8,730 CNY | 8,750 CNY | 7.448.545 Stk. | |
| 8,820 CNY | 8,820 CNY | 8,600 CNY | 8,730 CNY | 7.550.291 Stk. | |
| 8,710 CNY | 8,800 CNY | 8,640 CNY | 8,700 CNY | 6.663.632 Stk. | |
| 8,700 CNY | 8,780 CNY | 8,600 CNY | 8,640 CNY | 8.743.893 Stk. | |
| 8,630 CNY | 8,820 CNY | 8,630 CNY | 8,760 CNY | 8.802.780 Stk. |