Aktie

Alle Kurse zur GigaCloud Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,045 USD
+0,075 USD+0,40 %
Geld
19,010 USD
(200 Stk.)
Brief
19,050 USD
(300 Stk.)
Tagesvolumen
137.051 Stk.
Tagesspanne
18,970  –  19,312 USD
52W-Spanne
11,170  –  34,279 USD
Marktkapitalisierung
496,75 Mio. EUR
Dividendenrendite
–
KGV
7,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
137.051 Stk.19,045 USD
+0,075 USD ·
+0,40 %
heute, 17:30:23  · 400 Stk.
+0,075 USD ·
+0,40 %		19,010 USD
heute, 17:33:17  · 200 Stk.
19,050 USD
heute, 17:33:17  · 300 Stk.
0,040 USD
0,21 %

Times & Sales

Historische Kurse zu GigaCloud

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,010 USD13,880 USD12,880 USD13,765 USD426.298 Stk.
13,850 USD14,040 USD13,570 USD13,840 USD522.349 Stk.
14,260 USD14,950 USD14,040 USD14,810 USD621.473 Stk.
14,900 USD14,937 USD14,220 USD14,500 USD630.259 Stk.
16,785 USD16,980 USD15,370 USD15,900 USD2.380.135 Stk.
17,420 USD18,420 USD16,250 USD17,710 USD2.502.637 Stk.
18,000 USD18,990 USD17,880 USD18,750 USD1.953.214 Stk.
18,500 USD18,728 USD17,904 USD18,210 USD1.001.208 Stk.
18,380 USD19,370 USD18,290 USD18,880 USD945.221 Stk.
18,360 USD18,680 USD18,170 USD18,525 USD670.082 Stk.
18,420 USD18,650 USD17,990 USD18,310 USD655.751 Stk.
18,050 USD18,370 USD17,550 USD17,960 USD844.634 Stk.
17,740 USD18,790 USD17,720 USD18,720 USD668.541 Stk.
18,250 USD18,770 USD17,850 USD17,880 USD645.172 Stk.
18,470 USD18,715 USD17,950 USD18,420 USD620.344 Stk.
18,480 USD18,480 USD17,965 USD18,060 USD386.909 Stk.
18,500 USD18,550 USD17,980 USD18,040 USD395.985 Stk.
17,720 USD17,820 USD17,410 USD17,560 USD757.190 Stk.
17,450 USD18,020 USD17,430 USD17,930 USD382.310 Stk.
17,960 USD18,379 USD17,786 USD18,180 USD472.962 Stk.
18,220 USD18,615 USD18,080 USD18,590 USD444.890 Stk.
18,520 USD19,280 USD18,332 USD18,970 USD526.628 Stk.