Aktie • Biotechnologie

Alle Kurse zur GinkGo Bioworks Holdings Inc Aktie
- WKN
- A40KL9
- ISIN
- US37611X2099
- Land
- USA 🇺🇸
- Ticker
- DNA • 9L40
- WKN
- A40KL9
- Land
- USA 🇺🇸
- ISIN
- US37611X2099
- Ticker
- DNA • 9L40
•
12,170 USD
-0,180 USD-1,46 %
Geld
12,130 USD
(400 Stk.)
Brief
12,360 USD
(300 Stk.)
Tagesvolumen
1.626.728 Stk.
Tagesspanne
11,920 – 12,570 USD
52W-Spanne
5,000 – 16,850 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2 Mio. Stk. | 12,170 USD -0,180 USD · -1,46 % gestern, 22:00:02 · unbekannt | -0,180 USD · -1,46 % | 12,130 USD heute, 02:00:00 · 400 Stk. | 12,360 USD heute, 02:00:00 · 300 Stk. | 0,230 USD 1,86 % |
Tradegate Echtzeit | 45 Stk. | 10,400 EUR -0,200 EUR · -1,89 % gestern, 22:02:40 · unbekannt | -0,200 EUR · -1,89 % | 10,300 EUR gestern, 22:00:01 · 584 Stk. | 10,500 EUR gestern, 22:00:01 · 568 Stk. | 0,200 EUR 1,90 % |
Berlin Echtzeit | – | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:18:35 · 0 Stk. | 0,000 EUR · 0,00 % |
Times & Sales
Historische Kurse zu GinkGo Bioworks Holdings Inc
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,770 USD | 13,814 USD | 12,560 USD | 12,920 USD | 1.573.631 Stk. | |
13,030 USD | 13,670 USD | 12,775 USD | 12,880 USD | 1.288.208 Stk. | |
13,000 USD | 13,626 USD | 12,820 USD | 13,140 USD | 1.215.385 Stk. | |
12,420 USD | 12,550 USD | 11,750 USD | 12,190 USD | 1.359.222 Stk. | |
12,340 USD | 13,660 USD | 12,125 USD | 13,600 USD | 1.562.418 Stk. | |
13,570 USD | 14,721 USD | 13,370 USD | 14,280 USD | 1.868.333 Stk. | |
14,100 USD | 14,260 USD | 13,642 USD | 13,960 USD | 1.153.856 Stk. | |
14,090 USD | 14,284 USD | 13,130 USD | 13,460 USD | 1.512.217 Stk. | |
14,050 USD | 14,050 USD | 12,090 USD | 12,290 USD | 1.967.840 Stk. | |
12,460 USD | 12,460 USD | 11,600 USD | 11,890 USD | 1.526.617 Stk. | |
12,040 USD | 12,350 USD | 11,410 USD | 11,560 USD | 1.463.731 Stk. | |
11,640 USD | 13,440 USD | 11,450 USD | 13,260 USD | 2.440.717 Stk. | |
12,680 USD | 13,350 USD | 12,600 USD | 12,900 USD | 1.530.232 Stk. | |
13,000 USD | 13,465 USD | 12,400 USD | 13,180 USD | 1.341.766 Stk. | |
13,160 USD | 14,200 USD | 12,870 USD | 13,800 USD | 1.735.369 Stk. | |
13,590 USD | 13,625 USD | 11,930 USD | 11,940 USD | 1.836.586 Stk. | |
12,020 USD | 12,190 USD | 10,955 USD | 11,590 USD | 1.561.876 Stk. | |
11,590 USD | 12,020 USD | 11,320 USD | 11,760 USD | 1.022.340 Stk. | |
11,800 USD | 12,870 USD | 11,715 USD | 12,550 USD | 1.730.982 Stk. | |
12,370 USD | 12,710 USD | 12,000 USD | 12,050 USD | 1.209.590 Stk. | |
12,100 USD | 12,810 USD | 12,050 USD | 12,780 USD | 1.925.380 Stk. | |
12,590 USD | 12,755 USD | 12,000 USD | 12,350 USD | 1.464.188 Stk. | |
12,460 USD | 12,570 USD | 11,920 USD | 12,170 USD | 1.626.728 Stk. |