AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE COMM. PRF.E 25

WKN
A2P1QU
Ticker
GOODN
ISIN
US3765367020
• Nasdaq
22,540 USD
+0,090 USD+0,40 %
Geld
22,540 USD
(300 Stk.)
Brief
22,750 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,37 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,540 USD
+0,090 USD · +0,40 %
24.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,457 USD21,400 USD21,400 USD3.029 Stk.
21,750 USD21,910 USD21,540 USD21,910 USD2.321 Stk.
22,030 USD22,030 USD21,230 USD21,450 USD3.216 Stk.
21,830 USD21,850 USD21,550 USD21,580 USD4.622 Stk.
21,730 USD22,848 USD21,730 USD22,830 USD738 Stk.
22,200 USD22,538 USD21,460 USD21,830 USD9.096 Stk.
21,850 USD22,786 USD21,850 USD22,100 USD4.166 Stk.
22,120 USD22,310 USD21,990 USD22,140 USD9.388 Stk.
22,330 USD22,330 USD21,990 USD22,150 USD1.554 Stk.
22,150 USD22,200 USD22,090 USD22,090 USD1.512 Stk.
22,000 USD22,050 USD22,000 USD22,000 USD2.416 Stk.
22,020 USD22,250 USD22,020 USD22,250 USD6.042 Stk.
22,250 USD22,250 USD22,030 USD22,250 USD7.147 Stk.
22,250 USD22,750 USD22,250 USD22,380 USD9.571 Stk.
22,566 USD22,566 USD22,260 USD22,260 USD2.520 Stk.
22,250 USD22,580 USD22,250 USD22,580 USD6.054 Stk.
22,330 USD22,592 USD22,330 USD22,450 USD5.934 Stk.
22,510 USD22,580 USD22,500 USD22,500 USD2.065 Stk.
22,730 USD22,730 USD22,730 USD22,730 USD237 Stk.
22,490 USD22,675 USD22,350 USD22,350 USD4.673 Stk.
22,250 USD22,349 USD22,120 USD22,349 USD3.513 Stk.
22,380 USD22,485 USD22,350 USD22,450 USD2.722 Stk.
22,650 USD22,740 USD22,540 USD22,540 USD1.040 Stk.
Werbung ausblenden