Aktie • Immobilien

Alle Kurse zur GLADSTONE COMM. PRF.E 25 Aktie

WKN
A2P1QU
ISIN
US3765367020
Ticker
GOODN
WKN
A2P1QU
Ticker
GOODN
ISIN
US3765367020
• Nasdaq
22,150 USD
+0,040 USD+0,18 %
Geld
22,150 USD
(600 Stk.)
Brief
22,200 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,42 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,150 USD
+0,040 USD · +0,18 %
09.05.2025, 20:04:25  · 250 Stk.

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,100 USD21,390 USD20,510 USD21,110 USD8.383 Stk.
21,200 USD21,490 USD21,200 USD21,490 USD11.387 Stk.
21,490 USD22,105 USD21,440 USD21,800 USD4.637 Stk.
22,000 USD22,155 USD21,870 USD22,113 USD3.103 Stk.
21,970 USD22,100 USD21,900 USD21,900 USD10.090 Stk.
21,900 USD22,061 USD21,900 USD22,061 USD1.661 Stk.
22,110 USD22,390 USD21,745 USD22,000 USD10.411 Stk.
22,271 USD22,490 USD22,208 USD22,337 USD2.148 Stk.
22,380 USD22,480 USD22,336 USD22,480 USD4.663 Stk.
22,400 USD22,415 USD22,350 USD22,415 USD901 Stk.
22,460 USD22,463 USD22,250 USD22,400 USD3.390 Stk.
22,430 USD22,480 USD22,060 USD22,480 USD5.584 Stk.
22,480 USD22,480 USD22,030 USD22,265 USD1.128 Stk.
22,480 USD22,480 USD22,270 USD22,289 USD4.349 Stk.
22,184 USD22,290 USD21,917 USD22,290 USD3.526 Stk.
22,024 USD22,351 USD22,024 USD22,245 USD1.684 Stk.
22,179 USD22,179 USD22,059 USD22,110 USD1.266 Stk.
22,110 USD22,155 USD22,030 USD22,150 USD1.814 Stk.