Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,580 USD +0,040 USD · +0,88 % heute, 17:31:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,060 USD | 5,060 USD | 4,900 USD | 4,940 USD | 29.376 Stk. | |
4,900 USD | 5,000 USD | 4,900 USD | 4,900 USD | 11.497 Stk. | |
4,900 USD | 5,032 USD | 4,900 USD | 4,930 USD | 19.874 Stk. | |
4,920 USD | 4,920 USD | 4,899 USD | 4,900 USD | 3.536 Stk. | |
4,900 USD | 4,945 USD | 4,890 USD | 4,900 USD | 5.591 Stk. | |
4,920 USD | 4,920 USD | 4,900 USD | 4,900 USD | 10.266 Stk. | |
4,930 USD | 4,957 USD | 4,917 USD | 4,950 USD | 7.430 Stk. | |
4,950 USD | 4,950 USD | 4,830 USD | 4,850 USD | 10.225 Stk. | |
4,820 USD | 4,850 USD | 4,700 USD | 4,700 USD | 11.468 Stk. | |
4,700 USD | 4,930 USD | 4,700 USD | 4,860 USD | 42.089 Stk. | |
4,890 USD | 5,020 USD | 4,790 USD | 4,790 USD | 133.571 Stk. | |
4,950 USD | 4,952 USD | 4,790 USD | 4,800 USD | 37.834 Stk. | |
4,800 USD | 4,800 USD | 4,700 USD | 4,730 USD | 28.837 Stk. | |
4,750 USD | 4,790 USD | 4,720 USD | 4,740 USD | 98.927 Stk. | |
4,800 USD | 4,800 USD | 4,625 USD | 4,710 USD | 28.178 Stk. | |
4,660 USD | 4,740 USD | 4,620 USD | 4,710 USD | 10.893 Stk. | |
4,800 USD | 4,880 USD | 4,700 USD | 4,800 USD | 55.868 Stk. | |
4,860 USD | 4,950 USD | 4,811 USD | 4,950 USD | 12.089 Stk. | |
4,850 USD | 4,850 USD | 4,680 USD | 4,790 USD | 28.270 Stk. | |
4,800 USD | 4,815 USD | 4,600 USD | 4,640 USD | 93.924 Stk. | |
4,590 USD | 4,620 USD | 4,520 USD | 4,540 USD | 21.926 Stk. |