Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,250 USD 0,000 USD · 0,00 % 06.05.2024, 21:59:03 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 USD | 1,800 USD | 1,300 USD | 1,500 USD | 9.560 Stk. | |
1,300 USD | 1,300 USD | 1,300 USD | 1,300 USD | 3.526 Stk. | |
1,350 USD | 1,350 USD | 1,300 USD | 1,300 USD | 2.331 Stk. | |
1,340 USD | 1,340 USD | 1,250 USD | 1,250 USD | 2.433 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 1.788 Stk. | |
1,250 USD | 1,350 USD | 1,250 USD | 1,350 USD | 3.733 Stk. | |
1,250 USD | 1,250 USD | 1,200 USD | 1,250 USD | 32.683 Stk. | |
1,200 USD | 1,250 USD | 1,200 USD | 1,250 USD | 8.226 Stk. | |
1,230 USD | 1,250 USD | 1,230 USD | 1,250 USD | 904 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 100 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 5.564 Stk. | |
1,200 USD | 1,250 USD | 1,200 USD | 1,250 USD | 760 Stk. | |
1,100 USD | 1,250 USD | 1,100 USD | 1,250 USD | 2.105 Stk. |