Aktie • Finanzdienstleistungen
Alle Kurse zur Global Yatirim C Aktie
- WKN
- 895241
- ISIN
- TRAGLMDE91R3
- Land
- Türkei 🇹🇷
- Ticker
- GLYHO
- WKN
- 895241
- Land
- Türkei 🇹🇷
- ISIN
- TRAGLMDE91R3
- Ticker
- GLYHO
• Istanbul Stock Exchange
8,980 TRY
+0,020 TRY+0,22 %
Geld
8,980 TRY
(26.153 Stk.)
Brief
9,000 TRY
(3.567 Stk.)
Tagesvolumen
5.491.681 Stk.
Tagesspanne
8,920 – 9,080 TRY
52W-Spanne
4,900 – 9,680 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 8,980 TRY +0,020 TRY · +0,22 % 29.08.2025, 17:09:55 · 6.000 Stk. | +0,020 TRY · +0,22 % | 8,980 TRY 29.08.2025, 17:10:00 · 26.153 Stk. | 9,000 TRY 29.08.2025, 17:10:00 · 3.567 Stk. | 0,020 TRY 0,22 % |
Times & Sales
Historische Kurse zu Global Yatirim C
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,930 TRY | 9,320 TRY | 8,930 TRY | 9,240 TRY | 16.473.534 Stk. | |
| 9,250 TRY | 9,260 TRY | 9,030 TRY | 9,100 TRY | 12.030.870 Stk. | |
| 9,150 TRY | 9,210 TRY | 9,080 TRY | 9,120 TRY | 8.725.412 Stk. | |
| 9,120 TRY | 9,150 TRY | 8,920 TRY | 8,970 TRY | 9.786.842 Stk. | |
| 9,110 TRY | 9,180 TRY | 8,950 TRY | 9,020 TRY | 10.157.528 Stk. | |
| 9,150 TRY | 9,680 TRY | 9,050 TRY | 9,250 TRY | 43.875.170 Stk. | |
| 9,260 TRY | 9,550 TRY | 9,260 TRY | 9,370 TRY | 19.435.046 Stk. | |
| 9,400 TRY | 9,450 TRY | 9,170 TRY | 9,180 TRY | 10.573.912 Stk. | |
| 9,210 TRY | 9,340 TRY | 9,080 TRY | 9,080 TRY | 10.488.487 Stk. | |
| 9,100 TRY | 9,220 TRY | 9,000 TRY | 9,010 TRY | 12.862.717 Stk. | |
| 9,050 TRY | 9,170 TRY | 9,040 TRY | 9,040 TRY | 9.503.622 Stk. | |
| 9,070 TRY | 9,200 TRY | 9,040 TRY | 9,080 TRY | 10.595.448 Stk. | |
| 9,080 TRY | 9,150 TRY | 8,830 TRY | 9,020 TRY | 27.576.001 Stk. | |
| 9,030 TRY | 9,270 TRY | 8,980 TRY | 9,190 TRY | 13.337.257 Stk. | |
| 9,250 TRY | 9,310 TRY | 9,160 TRY | 9,240 TRY | 11.383.227 Stk. | |
| 9,250 TRY | 9,330 TRY | 9,120 TRY | 9,200 TRY | 13.865.632 Stk. | |
| 9,230 TRY | 9,300 TRY | 9,110 TRY | 9,160 TRY | 18.898.703 Stk. | |
| 9,160 TRY | 9,190 TRY | 9,070 TRY | 9,080 TRY | 7.666.610 Stk. | |
| 9,100 TRY | 9,210 TRY | 8,950 TRY | 8,950 TRY | 7.781.641 Stk. | |
| 8,950 TRY | 9,170 TRY | 8,940 TRY | 8,960 TRY | 11.326.344 Stk. | |
| 8,990 TRY | 9,080 TRY | 8,920 TRY | 8,980 TRY | 5.491.681 Stk. |