AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Global Yatirim C

WKN
895241
Land
Türkei 🇹🇷
ISIN
TRAGLMDE91R3
Ticker
GLYHO
• Istanbul Stock Exchange
14,030 TRY
-0,060 TRY-0,43 %
Geld
14,010 TRY
(15.000 Stk.)
Brief
14,030 TRY
(411.858 Stk.)
Marktkapitalisierung
261,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,030 TRY
-0,060 TRY · -0,43 %
heute, 17:09:32 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Yatirim C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,200 TRY13,390 TRY12,540 TRY12,600 TRY18.799.013 Stk.
12,660 TRY12,770 TRY12,350 TRY12,600 TRY13.913.009 Stk.
12,640 TRY12,800 TRY12,380 TRY12,500 TRY11.810.303 Stk.
12,540 TRY12,850 TRY12,500 TRY12,710 TRY13.646.586 Stk.
12,810 TRY12,830 TRY11,980 TRY12,220 TRY11.160.002 Stk.
12,250 TRY12,310 TRY11,680 TRY11,680 TRY8.724.145 Stk.
11,720 TRY11,930 TRY11,410 TRY11,420 TRY8.591.960 Stk.
11,450 TRY11,810 TRY11,430 TRY11,550 TRY11.738.200 Stk.
11,750 TRY12,690 TRY11,700 TRY12,670 TRY15.890.642 Stk.
12,750 TRY13,040 TRY12,620 TRY12,730 TRY15.970.871 Stk.
12,770 TRY12,770 TRY12,560 TRY12,670 TRY3.832.308 Stk.
12,440 TRY13,490 TRY12,420 TRY13,300 TRY21.400.833 Stk.
13,240 TRY13,670 TRY13,210 TRY13,290 TRY16.849.667 Stk.
13,320 TRY13,530 TRY12,910 TRY12,970 TRY13.572.244 Stk.
13,050 TRY13,350 TRY12,780 TRY13,000 TRY14.937.652 Stk.
12,860 TRY13,600 TRY12,810 TRY13,570 TRY12.369.469 Stk.
13,800 TRY14,460 TRY13,800 TRY14,360 TRY23.451.330 Stk.
14,410 TRY14,710 TRY14,060 TRY14,240 TRY16.977.676 Stk.
14,260 TRY14,400 TRY14,010 TRY14,090 TRY12.922.096 Stk.
14,170 TRY14,200 TRY13,830 TRY14,030 TRY10.339.911 Stk.
Werbung ausblenden