Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR +0,040 EUR · +1,71 % 10.05.2024, 15:14:18 · 0 Stk. | ||||||
2,220 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 2,220 EUR -0,160 EUR · -6,72 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 200,000 GBp -7,500 GBp · -3,61 % 10.05.2024, 17:35:03 · unbekannt | |||||
LS Exchange Echtzeit | 2,220 EUR -0,080 EUR · -3,48 % 10.05.2024, 21:41:10 · unbekannt | |||||
Düsseldorf Echtzeit | 2,200 EUR -0,100 EUR · -4,35 % 10.05.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 2,400 EUR -0,060 EUR · -2,44 % 10.05.2024, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 2,420 EUR -0,020 EUR · -0,82 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,360 EUR -0,070 EUR · -2,88 % 10.05.2024, 17:28:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
208,000 GBp | 208,000 GBp | 203,000 GBp | 203,000 GBp | 3.797 Stk. | |
202,000 GBp | 205,000 GBp | 202,000 GBp | 205,000 GBp | 108.614 Stk. | |
205,000 GBp | 207,250 GBp | 204,000 GBp | 204,500 GBp | 58.202 Stk. | |
204,000 GBp | 212,000 GBp | 202,000 GBp | 202,000 GBp | 71.589 Stk. | |
208,000 GBp | 208,655 GBp | 203,000 GBp | 206,000 GBp | 58.206 Stk. | |
201,000 GBp | 205,000 GBp | 201,000 GBp | 202,500 GBp | 21.183 Stk. | |
202,000 GBp | 202,000 GBp | 197,860 GBp | 200,500 GBp | 37.814 Stk. | |
198,000 GBp | 201,000 GBp | 197,525 GBp | 200,000 GBp | 8.064 Stk. | |
200,000 GBp | 202,000 GBp | 196,000 GBp | 196,750 GBp | 57.693 Stk. | |
196,500 GBp | 202,000 GBp | 196,000 GBp | 199,000 GBp | 79.384 Stk. | |
202,000 GBp | 202,000 GBp | 196,500 GBp | 200,000 GBp | 18.119 Stk. | |
204,000 GBp | 204,000 GBp | 199,750 GBp | 199,750 GBp | 6.880 Stk. | |
204,000 GBp | 224,920 GBp | 203,000 GBp | 217,000 GBp | 192.561 Stk. | |
218,000 GBp | 220,000 GBp | 217,000 GBp | 220,000 GBp | 41.847 Stk. | |
217,000 GBp | 220,000 GBp | 209,000 GBp | 213,000 GBp | 55.831 Stk. | |
210,000 GBp | 214,000 GBp | 207,960 GBp | 213,000 GBp | 79.068 Stk. | |
209,000 GBp | 210,000 GBp | 205,000 GBp | 210,000 GBp | 52.448 Stk. | |
209,000 GBp | 210,000 GBp | 206,000 GBp | 210,000 GBp | 27.096 Stk. | |
205,000 GBp | 208,800 GBp | 205,000 GBp | 207,500 GBp | 23.538 Stk. | |
204,000 GBp | 207,000 GBp | 198,860 GBp | 200,000 GBp | 78.775 Stk. |