Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur GLOBAL S.L.INC.N.-C. B 25 Aktie

WKN
ISIN
Land
Marshallinseln 🇲🇭
Ticker
WKN
Land
Marshallinseln 🇲🇭
ISIN
Ticker
• NYSE
26,580 USD
-0,020 USD-0,07 %
Geld
26,350 USD
(100 Stk.)
Brief
27,030 USD
(300 Stk.)
Tagesvolumen
4.085 Stk.
Tagesspanne
26,509  –  26,600 USD
52W-Spanne
24,750  –  27,275 USD
Marktkapitalisierung
–
Dividendenrendite
7,89 %
KGV
2,48
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.085 Stk.26,580 USD
-0,020 USD ·
-0,07 %
15.08.2025, 22:10:00  · unbekannt
-0,020 USD ·
-0,07 %		26,350 USD
gestern, 02:00:00  · 100 Stk.
27,030 USD
gestern, 02:00:00  · 300 Stk.
0,680 USD
2,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,500 USD26,600 USD26,350 USD26,437 USD13.875 Stk.
26,400 USD26,400 USD26,150 USD26,265 USD2.333 Stk.
26,260 USD26,260 USD26,020 USD26,092 USD7.424 Stk.
26,110 USD26,368 USD26,069 USD26,160 USD12.071 Stk.
26,100 USD26,500 USD26,100 USD26,442 USD13.994 Stk.
26,230 USD26,570 USD26,155 USD26,500 USD11.244 Stk.
26,350 USD26,560 USD26,290 USD26,510 USD6.415 Stk.
26,390 USD26,540 USD26,379 USD26,450 USD5.921 Stk.
26,510 USD26,550 USD26,350 USD26,450 USD2.620 Stk.
26,454 USD26,520 USD26,320 USD26,320 USD2.511 Stk.
26,350 USD26,395 USD26,090 USD26,240 USD32.745 Stk.
26,330 USD26,490 USD26,224 USD26,405 USD8.574 Stk.
26,260 USD26,487 USD26,260 USD26,460 USD3.785 Stk.
26,380 USD26,429 USD26,380 USD26,429 USD2.162 Stk.
26,380 USD26,499 USD26,380 USD26,445 USD3.472 Stk.
26,500 USD26,580 USD26,440 USD26,510 USD9.421 Stk.
26,570 USD26,640 USD26,526 USD26,640 USD2.408 Stk.
26,640 USD26,640 USD26,350 USD26,360 USD8.513 Stk.
26,280 USD26,493 USD26,270 USD26,490 USD3.321 Stk.
26,618 USD26,627 USD26,500 USD26,500 USD3.049 Stk.
26,495 USD26,600 USD26,350 USD26,600 USD1.144 Stk.
26,513 USD26,600 USD26,509 USD26,580 USD4.085 Stk.
Werbung ausblenden