Aktie • Gütertransport

Alle Kurse zur GLOBAL S.L.INC.N.-C. B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,167 USD
+0,077 USD+0,30 %
Geld
25,650 USD
(500 Stk.)
Brief
26,830 USD
(100 Stk.)
Tagesvolumen
3.069 Stk.
Tagesspanne
26,118  –  26,240 USD
52W-Spanne
24,750  –  27,750 USD
Marktkapitalisierung
–
Dividendenrendite
8,05 %
KGV
2,51
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.069 Stk.26,167 USD
+0,077 USD ·
+0,30 %
gestern, 22:10:00  · unbekannt
+0,077 USD ·
+0,30 %		25,650 USD
heute, 02:00:00  · 500 Stk.
26,830 USD
heute, 02:00:00  · 100 Stk.
1,180 USD
4,40 %

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,280 USD26,280 USD26,100 USD26,145 USD3.525 Stk.
26,150 USD26,230 USD26,150 USD26,230 USD2.124 Stk.
26,100 USD26,269 USD26,072 USD26,167 USD4.807 Stk.
26,130 USD26,280 USD26,130 USD26,224 USD2.114 Stk.
26,220 USD26,230 USD26,130 USD26,130 USD3.411 Stk.
26,230 USD26,283 USD26,150 USD26,200 USD4.341 Stk.
26,054 USD26,239 USD26,054 USD26,239 USD2.501 Stk.
26,070 USD26,070 USD26,000 USD26,027 USD2.534 Stk.
26,150 USD26,290 USD26,012 USD26,050 USD5.401 Stk.
26,029 USD26,140 USD26,029 USD26,140 USD1.725 Stk.
26,010 USD26,130 USD26,010 USD26,030 USD7.697 Stk.
26,040 USD26,100 USD26,040 USD26,075 USD1.943 Stk.
26,119 USD26,240 USD26,119 USD26,184 USD1.846 Stk.
26,240 USD26,243 USD26,120 USD26,190 USD6.882 Stk.
26,110 USD26,110 USD26,000 USD26,072 USD5.214 Stk.
26,060 USD26,080 USD26,045 USD26,070 USD6.726 Stk.
26,080 USD26,160 USD26,080 USD26,110 USD3.324 Stk.
26,110 USD26,197 USD26,095 USD26,108 USD4.049 Stk.
26,028 USD26,190 USD26,028 USD26,090 USD4.261 Stk.
26,180 USD26,240 USD26,118 USD26,167 USD3.069 Stk.