Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,400 USD -0,110 USD · -0,96 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,100 USD | 11,800 USD | 11,100 USD | 11,790 USD | 1.705 Stk. | |
11,950 USD | 15,490 USD | 11,940 USD | 15,490 USD | 3.887 Stk. | |
15,360 USD | 15,360 USD | 15,340 USD | 15,340 USD | 208 Stk. | |
12,520 USD | 13,770 USD | 12,520 USD | 13,770 USD | 466 Stk. | |
12,774 USD | 12,774 USD | 11,220 USD | 12,130 USD | 2.271 Stk. | |
11,550 USD | 11,550 USD | 11,530 USD | 11,530 USD | 387 Stk. | |
11,500 USD | 11,990 USD | 11,500 USD | 11,990 USD | 303 Stk. | |
12,100 USD | 14,800 USD | 12,100 USD | 12,100 USD | 4.308 Stk. | |
12,100 USD | 15,980 USD | 12,090 USD | 14,300 USD | 5.538 Stk. | |
14,160 USD | 14,160 USD | 12,500 USD | 12,500 USD | 2.048 Stk. | |
13,000 USD | 13,700 USD | 12,500 USD | 12,500 USD | 6.596 Stk. | |
13,400 USD | 15,400 USD | 12,030 USD | 12,900 USD | 6.112 Stk. | |
13,000 USD | 14,190 USD | 11,500 USD | 11,510 USD | 5.871 Stk. | |
11,780 USD | 11,780 USD | 10,630 USD | 11,400 USD | 2.275 Stk. |