AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORAFRIC GLOBAL PLC -,001

WKN
A3DNK6
Ticker
AFRI
ISIN
GI000A3DNK69
• Nasdaq
10,300 USD
-0,180 USD-1,72 %
Geld
9,800 USD
(200 Stk.)
Brief
10,800 USD
(200 Stk.)
Marktkapitalisierung
258,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,300 USD
-0,180 USD · -1,72 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORAFRIC GLOBAL PLC -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 USD10,550 USD10,260 USD10,310 USD8.183 Stk.
10,280 USD10,390 USD10,250 USD10,250 USD3.792 Stk.
10,260 USD10,380 USD9,765 USD10,270 USD9.597 Stk.
10,335 USD10,380 USD10,260 USD10,310 USD9.487 Stk.
10,300 USD10,440 USD10,300 USD10,360 USD12.942 Stk.
10,400 USD10,575 USD10,260 USD10,410 USD25.263 Stk.
10,240 USD10,390 USD10,240 USD10,390 USD9.630 Stk.
10,365 USD10,490 USD10,290 USD10,290 USD6.468 Stk.
10,541 USD10,541 USD10,270 USD10,270 USD3.010 Stk.
10,500 USD10,500 USD10,270 USD10,350 USD3.643 Stk.
10,470 USD10,470 USD10,295 USD10,460 USD1.769 Stk.
10,340 USD10,500 USD10,260 USD10,260 USD4.650 Stk.
10,290 USD10,470 USD10,290 USD10,390 USD3.378 Stk.
10,295 USD10,500 USD10,280 USD10,490 USD2.706 Stk.
10,390 USD10,500 USD10,390 USD10,500 USD1.329 Stk.
10,480 USD10,480 USD10,310 USD10,310 USD2.395 Stk.
10,380 USD10,380 USD10,270 USD10,270 USD3.755 Stk.
10,500 USD10,500 USD10,430 USD10,430 USD2.714 Stk.
10,280 USD10,480 USD10,270 USD10,480 USD1.407 Stk.
10,270 USD10,270 USD10,270 USD10,270 USD3.419 Stk.
10,270 USD10,480 USD10,270 USD10,270 USD2.798 Stk.
10,390 USD10,500 USD10,290 USD10,300 USD4.963 Stk.
Werbung ausblenden