Aktie
Alle Kurse zur FORAFRIC GLOBAL PLC -,001 Aktie
- WKN
- A3DNK6
- ISIN
- GI000A3DNK69
- Land
- Gibraltar 🇬🇮
- Ticker
- AFRI
- WKN
- A3DNK6
- Land
- Gibraltar 🇬🇮
- ISIN
- GI000A3DNK69
- Ticker
- AFRI
• Nasdaq
7,840 USD
+0,070 USD+0,90 %
Geld
7,700 USD
(1.000 Stk.)
Brief
7,840 USD
(300 Stk.)
Tagesvolumen
19.305 Stk.
Tagesspanne
7,700 – 7,979 USD
52W-Spanne
7,470 – 11,750 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq verzögert | 19.305 Stk. | 7,840 USD +0,070 USD · +0,90 % gestern, 22:00:00 · unbekannt | +0,070 USD · +0,90 % | 7,700 USD gestern, 22:02:00 · 1.000 Stk. | 7,840 USD gestern, 22:02:00 · 300 Stk. | 0,140 USD 1,79 % |
Times & Sales
Historische Kurse zu FORAFRIC GLOBAL PLC -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,750 USD | 7,800 USD | 7,730 USD | 7,780 USD | 21.087 Stk. | |
| 7,710 USD | 7,800 USD | 7,640 USD | 7,730 USD | 8.529 Stk. | |
| 7,710 USD | 7,800 USD | 7,710 USD | 7,800 USD | 15.602 Stk. | |
| 7,760 USD | 7,800 USD | 7,740 USD | 7,740 USD | 9.763 Stk. | |
| 7,720 USD | 7,800 USD | 7,680 USD | 7,790 USD | 6.363 Stk. | |
| 7,780 USD | 7,796 USD | 7,710 USD | 7,750 USD | 8.244 Stk. | |
| 7,750 USD | 7,800 USD | 7,710 USD | 7,720 USD | 4.106 Stk. | |
| 7,770 USD | 7,770 USD | 7,700 USD | 7,710 USD | 7.129 Stk. | |
| 7,640 USD | 7,800 USD | 7,550 USD | 7,790 USD | 33.476 Stk. | |
| 7,665 USD | 7,790 USD | 7,625 USD | 7,720 USD | 12.662 Stk. | |
| 7,820 USD | 7,820 USD | 7,720 USD | 7,720 USD | 4.243 Stk. | |
| 7,755 USD | 7,800 USD | 7,715 USD | 7,780 USD | 7.125 Stk. | |
| 7,780 USD | 7,900 USD | 7,740 USD | 7,740 USD | 4.899 Stk. | |
| 7,500 USD | 7,900 USD | 7,470 USD | 7,730 USD | 13.184 Stk. | |
| 7,790 USD | 7,895 USD | 7,720 USD | 7,750 USD | 7.613 Stk. | |
| 7,800 USD | 7,881 USD | 7,700 USD | 7,800 USD | 8.065 Stk. | |
| 7,800 USD | 7,898 USD | 7,740 USD | 7,860 USD | 6.022 Stk. | |
| 7,820 USD | 8,030 USD | 7,740 USD | 7,960 USD | 24.340 Stk. | |
| 7,870 USD | 8,060 USD | 7,760 USD | 7,900 USD | 9.028 Stk. | |
| 7,910 USD | 8,000 USD | 7,715 USD | 7,890 USD | 6.853 Stk. | |
| 7,910 USD | 8,010 USD | 7,790 USD | 7,790 USD | 4.932 Stk. | |
| 7,770 USD | 7,910 USD | 7,760 USD | 7,770 USD | 10.934 Stk. | |
| 7,900 USD | 7,979 USD | 7,700 USD | 7,840 USD | 19.305 Stk. |