Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,300 CNY -0,280 CNY · -1,80 % heute, 09:00:06 · 134.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,440 CNY | 15,550 CNY | 14,840 CNY | 15,060 CNY | 11.948.320 Stk. | |
14,990 CNY | 15,030 CNY | 14,690 CNY | 14,930 CNY | 10.875.229 Stk. | |
14,990 CNY | 15,090 CNY | 14,560 CNY | 14,630 CNY | 7.973.700 Stk. | |
14,590 CNY | 14,950 CNY | 14,240 CNY | 14,700 CNY | 12.099.415 Stk. | |
15,290 CNY | 15,970 CNY | 14,980 CNY | 15,110 CNY | 26.387.072 Stk. | |
14,990 CNY | 15,430 CNY | 14,860 CNY | 15,330 CNY | 17.079.204 Stk. | |
15,200 CNY | 15,240 CNY | 14,860 CNY | 14,990 CNY | 13.681.552 Stk. | |
14,840 CNY | 14,860 CNY | 14,450 CNY | 14,490 CNY | 11.790.246 Stk. | |
14,360 CNY | 15,050 CNY | 14,290 CNY | 14,960 CNY | 13.483.273 Stk. | |
14,850 CNY | 15,030 CNY | 14,740 CNY | 14,780 CNY | 8.780.885 Stk. | |
14,730 CNY | 14,920 CNY | 14,580 CNY | 14,890 CNY | 7.307.200 Stk. | |
14,880 CNY | 15,000 CNY | 14,800 CNY | 14,900 CNY | 6.414.100 Stk. | |
14,920 CNY | 15,200 CNY | 14,880 CNY | 15,170 CNY | 9.680.770 Stk. | |
15,160 CNY | 15,880 CNY | 15,150 CNY | 15,700 CNY | 16.135.658 Stk. | |
15,700 CNY | 15,780 CNY | 15,330 CNY | 15,360 CNY | 11.978.979 Stk. | |
15,450 CNY | 16,170 CNY | 15,450 CNY | 15,980 CNY | 23.742.866 Stk. | |
15,900 CNY | 15,970 CNY | 15,640 CNY | 15,820 CNY | 13.870.015 Stk. | |
15,750 CNY | 15,980 CNY | 15,500 CNY | 15,510 CNY | 12.422.772 Stk. | |
15,530 CNY | 15,610 CNY | 15,430 CNY | 15,580 CNY | 8.869.832 Stk. | |
15,560 CNY | 15,750 CNY | 15,270 CNY | 15,300 CNY | 9.050.619 Stk. |