Werbung ausblenden
Aktie

Alle Kurse zur GOLDEN METAL RES LS -,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
54,000 GBp
0,000 GBp0,00 %
Geld
53,000 GBp
(17.500 Stk.)
Brief
55,000 GBp
(7.500 Stk.)
Tagesvolumen
125.177 Stk.
Tagesspanne
53,100  –  54,900 GBp
52W-Spanne
21,067  –  62,000 GBp
Marktkapitalisierung
88,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,610 EUR
0,000 EUR ·
0,00 %
gestern, 21:43:23  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
125.177 Stk.54,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:19  · unbekannt
0,000 GBp ·
0,00 %		53,000 GBp
gestern, 16:06:32  · 17.500 Stk.
55,000 GBp
gestern, 16:06:32  · 7.500 Stk.
2,000 GBp
3,64 %
Nasdaq OTC
verzögert
14.530 Stk.0,724 USD
-0,026 USD ·
-3,47 %
gestern, 21:59:49  · 7.000 Stk.
-0,026 USD ·
-3,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDEN METAL RES LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp40,670 GBp39,350 GBp39,900 GBp121.393 Stk.
40,000 GBp40,670 GBp39,350 GBp39,500 GBp234.585 Stk.
40,000 GBp40,670 GBp39,500 GBp39,500 GBp92.460 Stk.
39,500 GBp40,670 GBp38,800 GBp38,800 GBp199.713 Stk.
39,500 GBp42,000 GBp39,500 GBp41,500 GBp509.388 Stk.
41,500 GBp46,000 GBp41,222 GBp45,500 GBp743.880 Stk.
46,000 GBp51,000 GBp45,222 GBp51,000 GBp598.075 Stk.
49,500 GBp53,000 GBp48,500 GBp52,500 GBp891.952 Stk.
52,500 GBp56,000 GBp52,012 GBp54,600 GBp494.550 Stk.
54,500 GBp62,000 GBp54,500 GBp59,000 GBp699.840 Stk.
58,500 GBp59,400 GBp51,110 GBp53,000 GBp685.072 Stk.
55,500 GBp58,000 GBp54,551 GBp56,000 GBp149.839 Stk.
57,000 GBp57,880 GBp55,024 GBp55,500 GBp96.122 Stk.
55,000 GBp55,800 GBp52,500 GBp52,500 GBp180.855 Stk.
52,500 GBp53,700 GBp51,000 GBp53,000 GBp273.997 Stk.
53,000 GBp53,976 GBp52,510 GBp53,000 GBp53.222 Stk.
53,000 GBp54,000 GBp52,024 GBp53,000 GBp71.588 Stk.
53,000 GBp53,976 GBp52,000 GBp52,500 GBp155.301 Stk.
52,500 GBp54,000 GBp52,000 GBp54,000 GBp277.457 Stk.
53,500 GBp54,000 GBp52,600 GBp54,000 GBp130.236 Stk.
53,500 GBp53,900 GBp52,024 GBp53,000 GBp71.009 Stk.
53,000 GBp54,700 GBp52,520 GBp54,000 GBp187.046 Stk.
54,000 GBp54,900 GBp53,100 GBp54,000 GBp125.177 Stk.
Werbung ausblenden