Alle Kurse zur Gozde Girisim Sermayesi Aktie

heute, 17:09:54 • Istanbul Stock Exchange

16,540 TRY

-0,100 TRY-0,60 %

Geld

16,530 TRY

(1.500 Stk.)

Brief

16,540 TRY

(29.301 Stk.)

Tagesvolumen

1.589.207 Stk.

Tagesspanne

16,500 – 16,730 TRY

52W-Spanne

15,510 – 31,420 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	16,540 TRY -0,100 TRY · -0,60 % heute, 17:09:54 · 200 Stk.	-0,100 TRY · -0,60 %	16,530 TRY heute, 17:10:00 · 1.500 Stk.	16,540 TRY heute, 17:10:00 · 29.301 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	18,350 TRY	18,780 TRY	18,270 TRY	18,300 TRY	785.603 Stk.
27.05.2025	18,330 TRY	18,450 TRY	17,530 TRY	17,910 TRY	798.639 Stk.
28.05.2025	17,910 TRY	18,090 TRY	17,700 TRY	17,790 TRY	375.412 Stk.
29.05.2025	17,860 TRY	18,260 TRY	17,760 TRY	17,780 TRY	815.944 Stk.
30.05.2025	17,820 TRY	17,930 TRY	17,110 TRY	17,270 TRY	1.261.233 Stk.
02.06.2025	17,300 TRY	17,440 TRY	17,080 TRY	17,170 TRY	697.256 Stk.
03.06.2025	17,250 TRY	17,450 TRY	17,140 TRY	17,200 TRY	2.206.812 Stk.
04.06.2025	17,280 TRY	17,600 TRY	17,180 TRY	17,550 TRY	1.374.279 Stk.
05.06.2025	17,520 TRY	17,650 TRY	17,460 TRY	17,570 TRY	596.728 Stk.
10.06.2025	17,650 TRY	18,170 TRY	17,650 TRY	18,100 TRY	3.005.956 Stk.
11.06.2025	18,190 TRY	18,190 TRY	17,970 TRY	18,080 TRY	1.036.158 Stk.
12.06.2025	18,080 TRY	18,080 TRY	17,460 TRY	17,500 TRY	1.907.166 Stk.
13.06.2025	17,090 TRY	17,090 TRY	16,280 TRY	16,500 TRY	3.171.128 Stk.
16.06.2025	16,510 TRY	16,840 TRY	16,190 TRY	16,800 TRY	2.676.664 Stk.
17.06.2025	16,790 TRY	16,920 TRY	16,430 TRY	16,480 TRY	3.291.256 Stk.
18.06.2025	16,480 TRY	16,600 TRY	15,830 TRY	16,340 TRY	3.186.263 Stk.
19.06.2025	16,450 TRY	16,670 TRY	16,170 TRY	16,340 TRY	1.985.155 Stk.
20.06.2025	16,410 TRY	16,810 TRY	16,230 TRY	16,280 TRY	3.870.202 Stk.
23.06.2025	16,100 TRY	16,360 TRY	15,510 TRY	16,080 TRY	2.154.674 Stk.
24.06.2025	16,400 TRY	16,660 TRY	16,170 TRY	16,640 TRY	3.681.549 Stk.
25.06.2025	16,700 TRY	16,730 TRY	16,500 TRY	16,540 TRY	1.589.207 Stk.