Aktie • Finanzdienstleistungen
Alle Kurse zur Gozde Girisim Sermayesi Aktie
- WKN
- A1CXDC
- ISIN
- TREGZDF00014
- Land
- Türkei 🇹🇷
- Ticker
- GOZDE
- WKN
- A1CXDC
- Land
- Türkei 🇹🇷
- ISIN
- TREGZDF00014
- Ticker
- GOZDE
• Istanbul Stock Exchange
23,120 TRY
-0,260 TRY-1,11 %
Geld
23,120 TRY
(91.233 Stk.)
Brief
23,180 TRY
(518 Stk.)
Tagesvolumen
4.319.179 Stk.
Tagesspanne
22,840 – 23,500 TRY
52W-Spanne
15,510 – 31,420 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 23,120 TRY -0,260 TRY · -1,11 % 15.08.2025, 17:08:02 · 5.000 Stk. | -0,260 TRY · -1,11 % | 23,120 TRY 15.08.2025, 17:10:00 · 91.233 Stk. | 23,180 TRY 15.08.2025, 17:10:00 · 518 Stk. | 0,060 TRY 0,26 % |
Times & Sales
Historische Kurse zu Gozde Girisim Sermayesi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,230 TRY | 18,800 TRY | 18,230 TRY | 18,650 TRY | 2.554.976 Stk. | |
| 18,700 TRY | 20,480 TRY | 18,520 TRY | 20,260 TRY | 10.782.432 Stk. | |
| 20,320 TRY | 20,700 TRY | 20,000 TRY | 20,200 TRY | 6.956.700 Stk. | |
| 20,100 TRY | 21,220 TRY | 20,100 TRY | 20,460 TRY | 6.502.607 Stk. | |
| 20,640 TRY | 21,220 TRY | 20,340 TRY | 20,820 TRY | 5.397.116 Stk. | |
| 21,000 TRY | 21,340 TRY | 20,640 TRY | 20,920 TRY | 4.279.046 Stk. | |
| 21,340 TRY | 21,600 TRY | 20,600 TRY | 20,940 TRY | 3.202.105 Stk. | |
| 21,020 TRY | 21,740 TRY | 20,780 TRY | 21,280 TRY | 4.786.516 Stk. | |
| 21,280 TRY | 23,400 TRY | 21,280 TRY | 22,840 TRY | 8.840.164 Stk. | |
| 22,820 TRY | 23,220 TRY | 21,720 TRY | 21,840 TRY | 6.178.344 Stk. | |
| 21,980 TRY | 22,460 TRY | 21,920 TRY | 22,040 TRY | 3.138.466 Stk. | |
| 21,880 TRY | 21,920 TRY | 21,120 TRY | 21,200 TRY | 4.676.537 Stk. | |
| 21,300 TRY | 21,720 TRY | 21,160 TRY | 21,400 TRY | 2.766.459 Stk. | |
| 21,480 TRY | 22,320 TRY | 21,480 TRY | 22,300 TRY | 4.079.505 Stk. | |
| 22,660 TRY | 22,800 TRY | 21,720 TRY | 21,800 TRY | 2.948.573 Stk. | |
| 21,920 TRY | 22,220 TRY | 21,780 TRY | 22,160 TRY | 2.799.124 Stk. | |
| 22,180 TRY | 22,900 TRY | 21,800 TRY | 21,980 TRY | 4.162.445 Stk. | |
| 22,060 TRY | 22,460 TRY | 22,020 TRY | 22,180 TRY | 2.413.356 Stk. | |
| 22,200 TRY | 22,820 TRY | 21,880 TRY | 22,280 TRY | 3.876.227 Stk. | |
| 22,360 TRY | 22,720 TRY | 21,960 TRY | 22,260 TRY | 3.390.719 Stk. | |
| 22,500 TRY | 24,400 TRY | 22,500 TRY | 23,380 TRY | 7.345.384 Stk. | |
| 23,340 TRY | 23,500 TRY | 22,840 TRY | 23,120 TRY | 4.319.179 Stk. |