Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 53,146 USD -0,094 USD · -0,18 % gestern, 20:45:56 · 128 Stk. |
Berlin Echtzeit | 49,200 EUR +0,200 EUR · +0,41 % heute, 09:12:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,110 USD | 52,340 USD | 51,350 USD | 51,574 USD | 13.486 Stk. | |
51,680 USD | 52,190 USD | 51,350 USD | 51,750 USD | 12.044 Stk. | |
51,030 USD | 52,850 USD | 51,030 USD | 52,270 USD | 12.171 Stk. | |
52,520 USD | 53,090 USD | 52,520 USD | 52,765 USD | 16.176 Stk. | |
53,135 USD | 53,162 USD | 51,470 USD | 53,030 USD | 9.953 Stk. | |
53,740 USD | 53,740 USD | 52,810 USD | 52,810 USD | 12.088 Stk. | |
52,920 USD | 53,550 USD | 52,040 USD | 52,220 USD | 12.601 Stk. | |
51,610 USD | 52,620 USD | 51,000 USD | 51,000 USD | 44.895 Stk. | |
51,010 USD | 51,930 USD | 51,010 USD | 51,630 USD | 36.962 Stk. | |
51,085 USD | 51,100 USD | 50,310 USD | 50,626 USD | 18.899 Stk. | |
50,670 USD | 52,300 USD | 50,420 USD | 52,280 USD | 26.448 Stk. | |
52,280 USD | 52,510 USD | 51,533 USD | 51,870 USD | 12.624 Stk. | |
52,420 USD | 52,420 USD | 50,630 USD | 50,650 USD | 17.353 Stk. | |
52,055 USD | 54,340 USD | 49,610 USD | 50,500 USD | 9.080 Stk. | |
49,650 USD | 50,790 USD | 49,365 USD | 50,790 USD | 15.963 Stk. | |
48,150 USD | 52,950 USD | 48,150 USD | 52,410 USD | 17.654 Stk. | |
52,820 USD | 52,820 USD | 51,850 USD | 52,400 USD | 29.257 Stk. | |
51,180 USD | 52,800 USD | 51,180 USD | 51,510 USD | 24.409 Stk. | |
51,010 USD | 51,490 USD | 50,740 USD | 50,925 USD | 21.473 Stk. | |
50,400 USD | 53,240 USD | 50,400 USD | 53,240 USD | 20.620 Stk. | |
53,700 USD | 55,120 USD | 52,728 USD | 53,146 USD | 48.002 Stk. |