Werbung ausblenden
Aktie

Alle Kurse zur GRAYSCALE CHAINLINK Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
53,590 USD
+8,350 USD+18,46 %
Tagesvolumen
71.642 Stk.
Tagesspanne
44,218  –  58,450 USD
52W-Spanne
12,270  –  160,980 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
71.642 Stk.53,590 USD
+8,350 USD ·
+18,46 %
gestern, 21:59:39  · 198 Stk.
+8,350 USD ·
+18,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE CHAINLINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,000 USD35,900 USD34,200 USD35,900 USD51.610 Stk.
35,890 USD41,500 USD33,000 USD36,010 USD21.585 Stk.
38,000 USD39,910 USD36,660 USD39,800 USD39.948 Stk.
39,790 USD41,180 USD38,110 USD38,420 USD28.184 Stk.
39,900 USD45,000 USD38,920 USD43,000 USD31.603 Stk.
45,000 USD47,750 USD41,300 USD44,080 USD56.822 Stk.
42,220 USD43,020 USD35,000 USD39,000 USD44.762 Stk.
39,250 USD39,250 USD35,050 USD38,000 USD21.102 Stk.
38,000 USD38,000 USD30,620 USD35,000 USD39.761 Stk.
35,000 USD36,010 USD32,710 USD34,500 USD15.125 Stk.
37,990 USD44,240 USD32,003 USD34,000 USD41.433 Stk.
33,770 USD34,750 USD30,110 USD34,440 USD12.468 Stk.
34,500 USD35,000 USD32,010 USD33,840 USD16.686 Stk.
36,490 USD36,500 USD32,070 USD32,368 USD17.597 Stk.
31,250 USD31,650 USD25,500 USD27,415 USD55.594 Stk.
26,950 USD29,240 USD26,950 USD27,850 USD19.101 Stk.
28,000 USD28,000 USD24,630 USD26,250 USD18.354 Stk.
27,850 USD31,200 USD26,250 USD29,750 USD23.850 Stk.
30,600 USD37,520 USD30,600 USD35,390 USD36.766 Stk.
37,250 USD41,000 USD36,860 USD40,880 USD45.170 Stk.
42,000 USD48,900 USD41,500 USD45,240 USD63.521 Stk.
46,500 USD58,450 USD44,218 USD53,590 USD71.642 Stk.
Werbung ausblenden