Aktie • Banken
Alle Kurse zur Graubündner Kantonalbank Aktie
- WKN
- 870191
- ISIN
- CH0001340204
- Land
- Schweiz 🇨🇭
- Ticker
- GRKP • 1Y3
- WKN
- 870191
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001340204
- Ticker
- GRKP • 1Y3
•
1.760,000 CHF
0,000 CHF0,00 %
Geld
1.750,000 CHF
(13 Stk.)
Brief
1.760,000 CHF
(6 Stk.)
Tagesvolumen
59 Stk.
Tagesspanne
1.750,000 – 1.765,000 CHF
52W-Spanne
1.685,000 – 1.840,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1.840,000 EUR +10,000 EUR · +0,55 % 19.08.2025, 21:31:20 · 0 Stk. | +10,000 EUR · +0,55 % | |||
Baader Trading Echtzeit  | – | 1.865,000 EUR -5,000 EUR · -0,27 % 19.08.2025, 17:30:03 · unbekannt | -5,000 EUR · -0,27 % | 1.860,000 EUR 19.08.2025, 17:30:03 · 5 Stk. | 1.870,000 EUR 19.08.2025, 17:30:03 · 5 Stk. | 10,000 EUR 0,53 % |
LS Exchange Echtzeit  | – | 1.860,000 EUR +5,000 EUR · +0,27 % 19.08.2025, 17:30:14 · unbekannt | +5,000 EUR · +0,27 % | 1.860,000 EUR 19.08.2025, 22:57:21 · 3 Stk. | 1.870,000 EUR 19.08.2025, 22:57:21 · 3 Stk. | 10,000 EUR 0,53 % |
Frankfurt verzögert | – | 1.860,000 EUR -5,000 EUR · -0,27 % 19.08.2025, 08:01:49 · 0 Stk. | -5,000 EUR · -0,27 % | |||
Swiss Exchange verzögert | 59 Stk. | 1.760,000 CHF 0,000 CHF · 0,00 % 19.08.2025, 17:31:21 · 1 Stk. | 0,000 CHF · 0,00 % | 1.750,000 CHF 19.08.2025, 17:31:21 · 13 Stk. | 1.760,000 CHF 19.08.2025, 17:31:21 · 6 Stk. | 10,000 CHF 0,57 % |
London Stock Exchange verzögert | 50 Stk. | 1.755,000 CHF +205,000 CHF · +13,23 % 21.11.2024, 17:34:18 · 50 Stk. | +205,000 CHF · +13,23 % | |||
gettex Echtzeit | – | 1.870,000 EUR +10,000 EUR · +0,54 % 19.08.2025, 22:44:16 · 0 Stk. | +10,000 EUR · +0,54 % | 1.860,000 EUR 19.08.2025, 17:30:03 · 5 Stk. | 1.870,000 EUR 19.08.2025, 17:30:03 · 5 Stk. | 10,000 EUR 0,53 % |
München Echtzeit | – | 1.870,000 EUR 0,000 EUR · 0,00 % 19.08.2025, 08:05:17 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 1.860,000 EUR +5,000 EUR · +0,27 % 19.08.2025, 17:30:14 · unbekannt | +5,000 EUR · +0,27 % | 1.860,000 EUR 19.08.2025, 22:57:21 · 3 Stk. | 1.870,000 EUR 19.08.2025, 22:57:21 · 3 Stk. | 10,000 EUR 0,53 % |
Times & Sales
Historische Kurse zu Graubündner Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.775,000 CHF | 1.810,000 CHF | 1.770,000 CHF | 1.810,000 CHF | 434 Stk. | |
| 1.800,000 CHF | 1.830,000 CHF | 1.795,000 CHF | 1.825,000 CHF | 237 Stk. | |
| 1.810,000 CHF | 1.815,000 CHF | 1.805,000 CHF | 1.810,000 CHF | 196 Stk. | |
| 1.805,000 CHF | 1.805,000 CHF | 1.790,000 CHF | 1.790,000 CHF | 148 Stk. | |
| 1.785,000 CHF | 1.790,000 CHF | 1.775,000 CHF | 1.785,000 CHF | 74 Stk. | |
| 1.785,000 CHF | 1.790,000 CHF | 1.780,000 CHF | 1.780,000 CHF | 89 Stk. | |
| 1.780,000 CHF | 1.785,000 CHF | 1.770,000 CHF | 1.780,000 CHF | 136 Stk. | |
| 1.770,000 CHF | 1.770,000 CHF | 1.770,000 CHF | 1.770,000 CHF | 42 Stk. | |
| 1.780,000 CHF | 1.780,000 CHF | 1.770,000 CHF | 1.770,000 CHF | 97 Stk. | |
| 1.770,000 CHF | 1.770,000 CHF | 1.760,000 CHF | 1.760,000 CHF | 151 Stk. | |
| 1.765,000 CHF | 1.765,000 CHF | 1.750,000 CHF | 1.750,000 CHF | 87 Stk. | |
| 1.750,000 CHF | 1.775,000 CHF | 1.750,000 CHF | 1.755,000 CHF | 100 Stk. | |
| 1.755,000 CHF | 1.775,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 68 Stk. | |
| 1.755,000 CHF | 1.760,000 CHF | 1.755,000 CHF | 1.755,000 CHF | 42 Stk. | |
| 1.755,000 CHF | 1.770,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 85 Stk. | |
| 1.770,000 CHF | 1.770,000 CHF | 1.760,000 CHF | 1.765,000 CHF | 94 Stk. | |
| 1.760,000 CHF | 1.775,000 CHF | 1.760,000 CHF | 1.760,000 CHF | 49 Stk. | |
| 1.760,000 CHF | 1.775,000 CHF | 1.745,000 CHF | 1.760,000 CHF | 241 Stk. | |
| 1.765,000 CHF | 1.765,000 CHF | 1.750,000 CHF | 1.755,000 CHF | 59 Stk. | |
| 1.765,000 CHF | 1.765,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 53 Stk. | |
| 1.750,000 CHF | 1.765,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 59 Stk. |