Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR +0,550 EUR · +7,97 % gestern, 20:09:29 · unbekannt | ||||||
Frankfurt verzögert | 6,950 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 8,000 USD +0,400 USD · +5,26 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,450 EUR +0,550 EUR · +7,97 % gestern, 20:09:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 USD | 7,750 USD | 7,750 USD | 7,750 USD | 177 Stk. | |
7,450 USD | 7,450 USD | 7,050 USD | 7,050 USD | 894 Stk. | |
7,050 USD | 7,050 USD | 7,050 USD | 7,050 USD | 0 Stk. | |
6,950 USD | 7,150 USD | 6,940 USD | 7,110 USD | 3.566 Stk. | |
7,170 USD | 7,170 USD | 7,150 USD | 7,150 USD | 235 Stk. | |
6,440 USD | 6,440 USD | 5,940 USD | 6,149 USD | 8.603 Stk. | |
6,150 USD | 6,150 USD | 5,954 USD | 5,954 USD | 1.272 Stk. | |
5,900 USD | 8,130 USD | 5,900 USD | 8,110 USD | 4.185 Stk. | |
7,770 USD | 8,430 USD | 7,770 USD | 8,430 USD | 1.029 Stk. | |
8,570 USD | 8,570 USD | 8,570 USD | 8,570 USD | 462 Stk. | |
8,550 USD | 8,550 USD | 8,430 USD | 8,430 USD | 374 Stk. | |
8,400 USD | 8,730 USD | 7,730 USD | 8,700 USD | 1.171 Stk. | |
8,210 USD | 8,210 USD | 8,210 USD | 8,210 USD | 107 Stk. | |
7,840 USD | 7,840 USD | 7,840 USD | 7,840 USD | 174 Stk. | |
8,190 USD | 8,190 USD | 8,190 USD | 8,190 USD | 165 Stk. | |
8,100 USD | 10,900 USD | 8,000 USD | 8,600 USD | 23.884 Stk. | |
8,280 USD | 8,796 USD | 8,280 USD | 8,796 USD | 785 Stk. | |
9,070 USD | 9,070 USD | 8,410 USD | 8,420 USD | 954 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 501 Stk. | |
8,250 USD | 8,250 USD | 7,600 USD | 7,600 USD | 1.344 Stk. | |
7,600 USD | 7,600 USD | 7,600 USD | 7,600 USD | 0 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 208 Stk. |