Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,650 USD -0,300 USD · -2,32 % heute, 17:48:56 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 18,190 USD | 15,990 USD | 16,500 USD | 433.206 Stk. | |
16,490 USD | 16,490 USD | 14,650 USD | 14,725 USD | 426.411 Stk. | |
13,600 USD | 14,720 USD | 13,250 USD | 14,550 USD | 390.312 Stk. | |
13,760 USD | 14,590 USD | 13,410 USD | 13,905 USD | 309.833 Stk. | |
12,510 USD | 13,480 USD | 12,000 USD | 12,180 USD | 469.567 Stk. | |
11,310 USD | 11,440 USD | 10,220 USD | 10,220 USD | 937.574 Stk. | |
9,890 USD | 10,950 USD | 9,180 USD | 10,690 USD | 745.247 Stk. | |
11,150 USD | 12,198 USD | 11,100 USD | 11,790 USD | 470.375 Stk. | |
12,750 USD | 13,350 USD | 12,200 USD | 12,400 USD | 346.475 Stk. | |
13,500 USD | 13,800 USD | 11,120 USD | 11,960 USD | 510.938 Stk. | |
12,020 USD | 12,400 USD | 11,633 USD | 11,980 USD | 426.647 Stk. | |
11,700 USD | 11,720 USD | 10,910 USD | 11,575 USD | 197.791 Stk. | |
11,250 USD | 12,660 USD | 11,110 USD | 11,880 USD | 102.258 Stk. | |
12,195 USD | 12,500 USD | 11,000 USD | 11,000 USD | 225.895 Stk. | |
11,250 USD | 11,900 USD | 11,250 USD | 11,570 USD | 192.930 Stk. | |
11,380 USD | 11,750 USD | 11,250 USD | 11,705 USD | 239.705 Stk. | |
12,500 USD | 14,700 USD | 12,050 USD | 14,566 USD | 469.497 Stk. | |
14,550 USD | 14,550 USD | 12,600 USD | 12,840 USD | 428.871 Stk. | |
13,400 USD | 13,680 USD | 12,880 USD | 13,281 USD | 320.004 Stk. | |
13,390 USD | 14,130 USD | 12,150 USD | 14,130 USD | 380.508 Stk. | |
15,000 USD | 15,193 USD | 13,648 USD | 13,730 USD | 430.352 Stk. | |
13,740 USD | 13,990 USD | 12,900 USD | 12,950 USD | 214.282 Stk. |