Aktie

Alle Kurse zur GRAYSC.BITCOIN CASH TRUST Aktie

WKN
A2QL4R
ISIN
US38963P1093
Ticker
BCHG
WKN
A2QL4R
Ticker
BCHG
ISIN
US38963P1093
• Nasdaq OTC
2,740 USD
-0,178 USD-6,10 %
Marktkapitalisierung
118,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,740 USD
-0,178 USD · -6,10 %
gestern, 21:59:02  · 100 Stk.

Times & Sales

Historische Kurse zu GRAYSC.BITCOIN CASH TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,160 USD2,390 USD2,150 USD2,200 USD360.823 Stk.
2,330 USD2,410 USD2,170 USD2,230 USD178.431 Stk.
2,220 USD2,840 USD2,150 USD2,731 USD389.011 Stk.
2,510 USD2,730 USD2,410 USD2,510 USD90.181 Stk.
2,600 USD2,750 USD2,420 USD2,713 USD162.238 Stk.
2,880 USD2,980 USD2,750 USD2,770 USD172.632 Stk.
2,850 USD2,850 USD2,740 USD2,788 USD51.688 Stk.
2,780 USD2,834 USD2,640 USD2,744 USD73.795 Stk.
2,840 USD2,890 USD2,759 USD2,860 USD40.546 Stk.
2,860 USD3,000 USD2,850 USD2,940 USD77.937 Stk.
2,980 USD3,100 USD2,770 USD2,912 USD187.922 Stk.
2,980 USD3,100 USD2,825 USD2,860 USD255.827 Stk.
2,800 USD2,855 USD2,750 USD2,820 USD224.353 Stk.
2,900 USD3,100 USD2,880 USD3,020 USD236.509 Stk.
2,910 USD3,000 USD2,740 USD2,860 USD288.879 Stk.
3,000 USD3,040 USD2,930 USD2,930 USD202.181 Stk.
2,900 USD2,912 USD2,750 USD2,827 USD234.815 Stk.
2,870 USD2,950 USD2,850 USD2,870 USD220.473 Stk.
2,880 USD3,030 USD2,880 USD2,918 USD263.260 Stk.
2,900 USD2,937 USD2,700 USD2,740 USD158.526 Stk.