Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,058 EUR -0,002 EUR · -2,52 % gestern, 15:54:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,058 EUR -0,003 EUR · -4,13 % gestern, 08:06:32 · 0 Stk. | |||||
London verzögert | 5,800 GBp -0,050 GBp · -0,85 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 0,072 USD +0,002 USD · +2,86 % 29.04.2024, 18:11:44 · 100.000 Stk. | |||||
Berlin Echtzeit | 0,059 EUR -0,001 EUR · -0,85 % gestern, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 GBp | 6,000 GBp | 5,600 GBp | 5,920 GBp | 25.161.112 Stk. | |
5,950 GBp | 6,410 GBp | 5,900 GBp | 6,200 GBp | 21.364.088 Stk. | |
6,150 GBp | 6,420 GBp | 6,000 GBp | 6,180 GBp | 23.744.512 Stk. | |
6,150 GBp | 6,240 GBp | 5,910 GBp | 6,000 GBp | 12.401.252 Stk. | |
6,050 GBp | 6,400 GBp | 5,965 GBp | 6,090 GBp | 13.694.232 Stk. | |
6,150 GBp | 6,298 GBp | 5,900 GBp | 6,100 GBp | 9.475.678 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 10.480.381 Stk. | |
6,200 GBp | 6,300 GBp | 6,000 GBp | 6,200 GBp | 9.953.762 Stk. | |
6,200 GBp | 6,300 GBp | 6,100 GBp | 6,170 GBp | 17.401.269 Stk. | |
6,200 GBp | 6,299 GBp | 6,100 GBp | 6,190 GBp | 9.930.818 Stk. | |
6,200 GBp | 6,299 GBp | 5,990 GBp | 6,050 GBp | 10.158.101 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,050 GBp | 9.677.407 Stk. | |
6,100 GBp | 6,180 GBp | 5,800 GBp | 5,820 GBp | 10.695.279 Stk. | |
5,900 GBp | 6,000 GBp | 5,600 GBp | 5,900 GBp | 17.250.598 Stk. | |
5,950 GBp | 6,000 GBp | 5,644 GBp | 5,740 GBp | 11.880.658 Stk. | |
5,850 GBp | 5,898 GBp | 5,500 GBp | 5,540 GBp | 22.561.132 Stk. | |
5,550 GBp | 5,600 GBp | 5,400 GBp | 5,580 GBp | 17.851.869 Stk. | |
5,500 GBp | 5,700 GBp | 5,400 GBp | 5,600 GBp | 12.541.860 Stk. | |
5,650 GBp | 6,145 GBp | 5,500 GBp | 6,050 GBp | 23.119.313 Stk. | |
6,100 GBp | 6,120 GBp | 5,800 GBp | 5,900 GBp | 5.421.126 Stk. | |
5,900 GBp | 6,030 GBp | 5,800 GBp | 5,850 GBp | 5.173.655 Stk. | |
5,850 GBp | 8,790 GBp | 5,600 GBp | 5,800 GBp | 7.310.209 Stk. |