Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,200 EUR +0,220 EUR · +0,43 % gestern, 08:15:01 · 0 Stk. | ||||||
52,120 EUR +1,380 EUR · +2,72 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,740 EUR +0,260 EUR · +0,52 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 56,640 USD +1,610 USD · +2,93 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 52,600 EUR +1,300 EUR · +2,53 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 52,120 EUR +1,380 EUR · +2,72 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 52,920 EUR +1,220 EUR · +2,36 % gestern, 20:55:16 · 18 Stk. | |||||
München Echtzeit | 51,220 EUR -0,500 EUR · -0,97 % gestern, 08:26:04 · 14 Stk. | |||||
Düsseldorf Echtzeit | 52,420 EUR +1,040 EUR · +2,02 % gestern, 19:30:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,610 EUR +1,340 EUR · +2,61 % gestern, 21:59:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,860 USD | 59,980 USD | 57,760 USD | 58,230 USD | 299.245 Stk. | |
58,330 USD | 59,170 USD | 58,190 USD | 58,210 USD | 249.070 Stk. | |
58,530 USD | 58,620 USD | 57,800 USD | 58,140 USD | 191.064 Stk. | |
58,630 USD | 58,630 USD | 57,210 USD | 58,440 USD | 270.054 Stk. | |
56,100 USD | 56,550 USD | 55,001 USD | 56,090 USD | 521.192 Stk. | |
56,000 USD | 56,560 USD | 55,640 USD | 56,100 USD | 278.234 Stk. | |
55,800 USD | 56,144 USD | 55,330 USD | 55,710 USD | 239.760 Stk. | |
55,910 USD | 56,235 USD | 54,720 USD | 54,830 USD | 272.718 Stk. | |
54,230 USD | 54,230 USD | 53,120 USD | 53,280 USD | 293.644 Stk. | |
53,980 USD | 53,980 USD | 51,830 USD | 52,130 USD | 464.812 Stk. | |
53,110 USD | 53,760 USD | 51,950 USD | 51,970 USD | 362.859 Stk. | |
51,960 USD | 53,000 USD | 51,760 USD | 52,340 USD | 263.822 Stk. | |
52,490 USD | 53,080 USD | 51,840 USD | 52,440 USD | 251.451 Stk. | |
52,730 USD | 55,060 USD | 52,440 USD | 54,640 USD | 398.366 Stk. | |
54,740 USD | 55,290 USD | 53,910 USD | 54,310 USD | 184.895 Stk. | |
53,490 USD | 54,600 USD | 52,380 USD | 54,460 USD | 320.923 Stk. | |
54,840 USD | 55,940 USD | 54,715 USD | 55,590 USD | 284.929 Stk. | |
56,020 USD | 56,440 USD | 55,455 USD | 56,260 USD | 346.723 Stk. | |
55,680 USD | 56,035 USD | 54,090 USD | 54,130 USD | 397.017 Stk. | |
54,110 USD | 56,680 USD | 53,528 USD | 55,050 USD | 425.977 Stk. | |
56,240 USD | 56,410 USD | 53,010 USD | 55,030 USD | 513.221 Stk. | |
57,070 USD | 59,390 USD | 56,340 USD | 56,640 USD | 530.272 Stk. |