AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREE GENE8.526

ISIN
US39531G2093
Ticker
GREEL
• Nasdaq
9,595 USD
+0,205 USD+2,18 %
Geld
9,390 USD
(500 Stk.)
Brief
9,800 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,595 USD
+0,205 USD · +2,18 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREE GENE8.526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,490 USD9,490 USD9,250 USD9,381 USD3.462 Stk.
9,270 USD9,500 USD9,230 USD9,500 USD7.239 Stk.
9,500 USD9,500 USD9,300 USD9,490 USD6.737 Stk.
9,360 USD9,367 USD9,200 USD9,305 USD2.591 Stk.
9,000 USD9,480 USD9,000 USD9,318 USD676 Stk.
9,436 USD9,450 USD9,240 USD9,335 USD1.424 Stk.
9,265 USD9,490 USD9,265 USD9,483 USD985 Stk.
9,525 USD9,525 USD9,450 USD9,483 USD3.414 Stk.
9,450 USD9,450 USD9,196 USD9,196 USD6.556 Stk.
9,300 USD9,311 USD9,080 USD9,250 USD3.350 Stk.
9,290 USD9,290 USD8,660 USD9,013 USD8.057 Stk.
9,100 USD9,378 USD9,050 USD9,150 USD4.528 Stk.
9,090 USD9,250 USD9,090 USD9,240 USD3.417 Stk.
9,240 USD9,300 USD9,050 USD9,080 USD6.144 Stk.
9,100 USD9,258 USD9,100 USD9,200 USD2.831 Stk.
9,372 USD9,397 USD9,075 USD9,397 USD9.125 Stk.
9,500 USD9,820 USD9,450 USD9,450 USD18.044 Stk.
9,680 USD9,700 USD9,450 USD9,614 USD1.837 Stk.
9,455 USD9,600 USD9,380 USD9,390 USD3.340 Stk.
9,803 USD9,803 USD9,500 USD9,595 USD1.338 Stk.
Werbung ausblenden