AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greenidge Generation

WKN
A3EC7F
Ticker
GREE
• 5E4
ISIN
US39531G3083
• Nasdaq
2,540 USD
-0,100 USD-3,79 %
Geld
2,360 USD
(4.600 Stk.)
Brief
2,750 USD
(1.100 Stk.)
Marktkapitalisierung
16,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
108,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,540 USD
-0,100 USD · -3,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greenidge Generation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 USD3,400 USD3,130 USD3,210 USD243.892 Stk.
3,260 USD3,270 USD3,140 USD3,170 USD86.455 Stk.
3,170 USD3,170 USD2,750 USD2,800 USD273.733 Stk.
2,850 USD2,860 USD2,470 USD2,540 USD151.560 Stk.
2,500 USD2,500 USD2,170 USD2,240 USD249.515 Stk.
2,370 USD2,440 USD2,260 USD2,340 USD133.266 Stk.
2,370 USD2,555 USD2,351 USD2,460 USD96.617 Stk.
2,460 USD2,550 USD2,410 USD2,500 USD102.521 Stk.
2,570 USD2,920 USD2,510 USD2,890 USD189.601 Stk.
2,910 USD3,015 USD2,865 USD2,950 USD116.982 Stk.
2,890 USD2,944 USD2,700 USD2,800 USD126.109 Stk.
2,760 USD2,939 USD2,700 USD2,930 USD84.232 Stk.
2,980 USD2,980 USD2,750 USD2,790 USD71.329 Stk.
2,840 USD2,875 USD2,640 USD2,810 USD81.766 Stk.
2,800 USD2,860 USD2,650 USD2,680 USD72.262 Stk.
2,710 USD2,830 USD2,610 USD2,680 USD53.772 Stk.
2,750 USD2,785 USD2,300 USD2,320 USD354.973 Stk.
2,480 USD2,580 USD2,330 USD2,530 USD155.829 Stk.
2,580 USD2,680 USD2,520 USD2,560 USD134.134 Stk.
2,580 USD2,590 USD2,330 USD2,440 USD145.124 Stk.
2,380 USD2,650 USD2,260 USD2,640 USD139.727 Stk.
2,640 USD2,640 USD2,500 USD2,540 USD46.892 Stk.
Werbung ausblenden