Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,870 USD +0,020 USD · +0,25 % gestern, 18:59:02 · 300 Stk. |
gettex Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · 0 Stk. |
München Echtzeit | 7,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:15 · 0 Stk. |
Baader Bank Echtzeit | 7,025 EUR +0,050 EUR · +0,72 % gestern, 21:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,436 USD | 7,830 USD | 7,436 USD | 7,830 USD | 5.085 Stk. | |
8,210 USD | 8,210 USD | 7,980 USD | 7,980 USD | 636 Stk. | |
7,620 USD | 7,920 USD | 7,620 USD | 7,920 USD | 665 Stk. | |
7,550 USD | 8,390 USD | 7,410 USD | 7,410 USD | 553 Stk. | |
7,790 USD | 7,800 USD | 7,790 USD | 7,800 USD | 758 Stk. | |
7,570 USD | 7,800 USD | 7,570 USD | 7,800 USD | 549 Stk. | |
7,740 USD | 7,850 USD | 7,625 USD | 7,850 USD | 1.113 Stk. | |
7,800 USD | 7,845 USD | 7,700 USD | 7,700 USD | 3.077 Stk. | |
7,850 USD | 7,850 USD | 7,850 USD | 7,850 USD | 486 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 142 Stk. | |
7,560 USD | 8,100 USD | 7,560 USD | 8,100 USD | 285 Stk. | |
7,400 USD | 7,400 USD | 7,400 USD | 7,400 USD | 284 Stk. | |
8,090 USD | 8,090 USD | 7,628 USD | 7,628 USD | 755 Stk. | |
7,715 USD | 7,715 USD | 7,715 USD | 7,715 USD | 454 Stk. | |
7,593 USD | 7,593 USD | 7,593 USD | 7,593 USD | 229 Stk. | |
7,850 USD | 7,850 USD | 7,850 USD | 7,850 USD | 199 Stk. | |
7,860 USD | 7,870 USD | 7,860 USD | 7,870 USD | 1.920 Stk. |