AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu GROUPE MINOTERIES

WKN
590381
Land
Schweiz 🇨🇭
ISIN
CH0012949464
Ticker
GMI
• Swiss Exchange
270,000 CHF
+6,000 CHF+2,27 %
Geld
262,000 CHF
(71 Stk.)
Brief
270,000 CHF
(36 Stk.)
Marktkapitalisierung
91,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
270,000 CHF
+6,000 CHF · +2,27 %
gestern, 17:31:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROUPE MINOTERIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
272,000 CHF276,000 CHF270,000 CHF276,000 CHF86 Stk.
274,000 CHF274,000 CHF268,000 CHF274,000 CHF289 Stk.
274,000 CHF274,000 CHF274,000 CHF274,000 CHF2 Stk.
268,000 CHF268,000 CHF268,000 CHF268,000 CHF1 Stk.
276,000 CHF276,000 CHF266,000 CHF266,000 CHF142 Stk.
272,000 CHF272,000 CHF272,000 CHF272,000 CHF2 Stk.
272,000 CHF274,000 CHF272,000 CHF274,000 CHF104 Stk.
270,000 CHF272,000 CHF264,000 CHF270,000 CHF128 Stk.
272,000 CHF272,000 CHF264,000 CHF264,000 CHF220 Stk.
268,000 CHF268,000 CHF256,000 CHF262,000 CHF391 Stk.
268,000 CHF268,000 CHF268,000 CHF268,000 CHF2 Stk.
268,000 CHF268,000 CHF266,000 CHF266,000 CHF26 Stk.
268,000 CHF268,000 CHF268,000 CHF268,000 CHF13 Stk.
260,000 CHF260,000 CHF260,000 CHF260,000 CHF36 Stk.
262,000 CHF262,000 CHF260,000 CHF260,000 CHF25 Stk.
260,000 CHF262,000 CHF260,000 CHF262,000 CHF42 Stk.
264,000 CHF264,000 CHF262,000 CHF262,000 CHF48 Stk.
264,000 CHF264,000 CHF264,000 CHF264,000 CHF99 Stk.
264,000 CHF264,000 CHF264,000 CHF264,000 CHF63 Stk.
268,000 CHF270,000 CHF268,000 CHF270,000 CHF52 Stk.
Werbung ausblenden