Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,555 EUR -0,010 EUR · -1,77 % 27.10.2023, 08:07:54 · 0 Stk. |
Nasdaq verzögert | 3,422 USD -0,298 USD · -8,01 % gestern, 21:48:00 · 100 Stk. |
Berlin Echtzeit | 0,124 EUR -1,196 EUR · -90,61 % 30.10.2023, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,379 USD | 2,420 USD | 2,270 USD | 2,360 USD | 13.105 Stk. | |
2,352 USD | 2,760 USD | 2,352 USD | 2,692 USD | 31.661 Stk. | |
2,760 USD | 2,760 USD | 2,400 USD | 2,400 USD | 21.192 Stk. | |
2,510 USD | 2,600 USD | 2,400 USD | 2,549 USD | 16.009 Stk. | |
2,470 USD | 2,680 USD | 2,470 USD | 2,580 USD | 10.711 Stk. | |
2,460 USD | 2,740 USD | 2,460 USD | 2,710 USD | 20.045 Stk. | |
2,610 USD | 2,840 USD | 2,610 USD | 2,760 USD | 20.970 Stk. | |
2,747 USD | 2,970 USD | 2,730 USD | 2,940 USD | 26.334 Stk. | |
2,950 USD | 3,200 USD | 2,950 USD | 3,010 USD | 29.887 Stk. | |
3,100 USD | 3,225 USD | 2,990 USD | 3,090 USD | 21.148 Stk. | |
3,100 USD | 3,200 USD | 3,080 USD | 3,080 USD | 15.256 Stk. | |
3,140 USD | 3,175 USD | 3,010 USD | 3,120 USD | 34.661 Stk. | |
3,010 USD | 3,010 USD | 2,750 USD | 2,750 USD | 38.739 Stk. | |
2,890 USD | 3,020 USD | 2,778 USD | 2,980 USD | 56.317 Stk. | |
3,000 USD | 3,450 USD | 2,970 USD | 3,430 USD | 174.776 Stk. | |
3,430 USD | 3,480 USD | 3,130 USD | 3,400 USD | 52.276 Stk. | |
3,310 USD | 3,650 USD | 3,250 USD | 3,600 USD | 88.809 Stk. | |
3,520 USD | 3,600 USD | 3,170 USD | 3,356 USD | 30.745 Stk. | |
3,310 USD | 3,730 USD | 3,170 USD | 3,430 USD | 58.563 Stk. | |
3,600 USD | 3,730 USD | 3,360 USD | 3,720 USD | 55.987 Stk. | |
3,620 USD | 3,700 USD | 3,369 USD | 3,422 USD | 35.743 Stk. |