Aktie
Alle Kurse zur Citychamp Dartong 'A' Aktie
- WKN
- A0M31Y
- ISIN
- CNE000000QD6
- Land
- China 🇨🇳
- Ticker
- 600067
- WKN
- A0M31Y
- Land
- China 🇨🇳
- ISIN
- CNE000000QD6
- Ticker
- 600067
• Shanghai
3,120 CNY
+0,020 CNY+0,65 %
Geld
3,110 CNY
(35.700 Stk.)
Brief
3,120 CNY
(916.612 Stk.)
Tagesvolumen
13.635.000 Stk.
Tagesspanne
3,080 – 3,120 CNY
52W-Spanne
1,740 – 3,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 3,120 CNY +0,020 CNY · +0,65 % heute, 09:00:02 · 328.500 Stk. | +0,020 CNY · +0,65 % | 3,110 CNY heute, 09:00:02 · 35.700 Stk. | 3,120 CNY heute, 09:00:02 · 916.612 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu Citychamp Dartong 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,010 CNY | 3,050 CNY | 2,980 CNY | 3,040 CNY | 18.010.485 Stk. | |
| 3,050 CNY | 3,070 CNY | 3,030 CNY | 3,070 CNY | 15.242.131 Stk. | |
| 3,060 CNY | 3,090 CNY | 3,040 CNY | 3,080 CNY | 17.415.500 Stk. | |
| 3,090 CNY | 3,120 CNY | 3,050 CNY | 3,080 CNY | 16.731.508 Stk. | |
| 3,080 CNY | 3,080 CNY | 3,040 CNY | 3,080 CNY | 18.603.100 Stk. | |
| 3,070 CNY | 3,070 CNY | 2,960 CNY | 3,000 CNY | 23.419.199 Stk. | |
| 3,000 CNY | 3,040 CNY | 2,970 CNY | 3,020 CNY | 17.583.000 Stk. | |
| 3,030 CNY | 3,050 CNY | 2,990 CNY | 3,000 CNY | 16.461.302 Stk. | |
| 3,020 CNY | 3,030 CNY | 2,990 CNY | 3,020 CNY | 13.734.501 Stk. | |
| 3,090 CNY | 3,170 CNY | 3,050 CNY | 3,120 CNY | 33.258.201 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,090 CNY | 3,150 CNY | 20.104.500 Stk. | |
| 3,140 CNY | 3,160 CNY | 3,070 CNY | 3,070 CNY | 24.788.600 Stk. | |
| 3,070 CNY | 3,110 CNY | 3,060 CNY | 3,100 CNY | 18.877.300 Stk. | |
| 3,090 CNY | 3,100 CNY | 3,060 CNY | 3,070 CNY | 15.573.600 Stk. | |
| 3,070 CNY | 3,100 CNY | 3,050 CNY | 3,090 CNY | 15.592.002 Stk. | |
| 3,080 CNY | 3,110 CNY | 3,050 CNY | 3,100 CNY | 18.074.561 Stk. | |
| 3,080 CNY | 3,120 CNY | 3,040 CNY | 3,070 CNY | 22.695.001 Stk. | |
| 3,070 CNY | 3,080 CNY | 3,000 CNY | 3,010 CNY | 22.183.315 Stk. | |
| 3,000 CNY | 3,040 CNY | 3,000 CNY | 3,030 CNY | 12.442.808 Stk. | |
| 3,020 CNY | 3,040 CNY | 2,990 CNY | 3,030 CNY | 11.270.301 Stk. | |
| 3,020 CNY | 3,080 CNY | 3,020 CNY | 3,070 CNY | 14.256.633 Stk. | |
| 3,060 CNY | 3,120 CNY | 3,040 CNY | 3,110 CNY | 20.410.061 Stk. | |
| 3,100 CNY | 3,140 CNY | 3,070 CNY | 3,100 CNY | 12.072.600 Stk. | |
| 3,100 CNY | 3,120 CNY | 3,080 CNY | 3,120 CNY | 13.635.000 Stk. |