AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIFENG JILONG GOLD MIN.A

WKN
A0M4NX
Ticker
600988
ISIN
CNE000001H94
• Shanghai
18,440 CNY
+0,240 CNY+1,32 %
Geld
18,430 CNY
(17.000 Stk.)
Brief
18,440 CNY
(37.900 Stk.)
Marktkapitalisierung
3,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,440 CNY
+0,240 CNY · +1,32 %
gestern, 09:00:06 · 734.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIFENG JILONG GOLD MIN.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,630 CNY19,740 CNY18,630 CNY19,170 CNY93.182.687 Stk.
19,900 CNY21,090 CNY19,400 CNY21,010 CNY137.709.401 Stk.
19,980 CNY20,260 CNY19,400 CNY20,190 CNY140.926.671 Stk.
20,360 CNY20,370 CNY18,670 CNY18,850 CNY116.003.541 Stk.
18,890 CNY19,490 CNY18,890 CNY19,200 CNY68.280.058 Stk.
18,710 CNY19,330 CNY18,670 CNY19,150 CNY65.993.090 Stk.
19,400 CNY20,050 CNY19,130 CNY19,310 CNY105.859.950 Stk.
19,030 CNY19,450 CNY18,200 CNY18,250 CNY88.205.855 Stk.
17,860 CNY18,230 CNY17,670 CNY17,950 CNY72.473.789 Stk.
18,150 CNY18,500 CNY18,010 CNY18,400 CNY50.460.087 Stk.
18,270 CNY18,740 CNY18,000 CNY18,420 CNY52.269.621 Stk.
18,740 CNY19,280 CNY18,580 CNY19,140 CNY71.035.617 Stk.
18,900 CNY19,140 CNY18,280 CNY18,690 CNY67.455.022 Stk.
18,410 CNY18,690 CNY17,800 CNY17,920 CNY76.483.111 Stk.
17,550 CNY18,050 CNY17,390 CNY18,000 CNY83.219.045 Stk.
18,110 CNY18,290 CNY17,880 CNY18,070 CNY55.503.947 Stk.
17,930 CNY18,180 CNY17,450 CNY17,900 CNY58.699.946 Stk.
17,700 CNY18,330 CNY17,700 CNY18,200 CNY48.018.788 Stk.
18,880 CNY19,000 CNY17,980 CNY18,440 CNY78.314.121 Stk.
Werbung ausblenden