Aktie
Alle Kurse zur CHIFENG JILONG GOLD MIN.A Aktie
- WKN
- A0M4NX
- ISIN
- CNE000001H94
- Land
- China 🇨🇳
- Ticker
- 600988
- WKN
- A0M4NX
- Land
- China 🇨🇳
- ISIN
- CNE000001H94
- Ticker
- 600988
• Shanghai
24,580 CNY
-0,060 CNY-0,24 %
Geld
24,580 CNY
(108.500 Stk.)
Brief
24,590 CNY
(50.300 Stk.)
Tagesvolumen
35.546.626 Stk.
Tagesspanne
24,130 – 24,640 CNY
52W-Spanne
15,550 – 32,660 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 36 Mio. Stk. | 24,580 CNY -0,060 CNY · -0,24 % 15.08.2025, 09:00:05 · 266.100 Stk. | -0,060 CNY · -0,24 % | 24,580 CNY 15.08.2025, 09:00:05 · 108.500 Stk. | 24,590 CNY 15.08.2025, 09:00:05 · 50.300 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu CHIFENG JILONG GOLD MIN.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,100 CNY | 24,250 CNY | 23,610 CNY | 23,660 CNY | 59.709.703 Stk. | |
| 23,650 CNY | 23,790 CNY | 23,570 CNY | 23,750 CNY | 37.032.345 Stk. | |
| 23,750 CNY | 23,940 CNY | 23,630 CNY | 23,910 CNY | 49.784.034 Stk. | |
| 24,150 CNY | 24,650 CNY | 24,110 CNY | 24,390 CNY | 94.061.934 Stk. | |
| 24,720 CNY | 24,720 CNY | 24,230 CNY | 24,250 CNY | 53.829.784 Stk. | |
| 23,900 CNY | 24,090 CNY | 23,600 CNY | 24,050 CNY | 56.635.315 Stk. | |
| 23,880 CNY | 24,120 CNY | 23,720 CNY | 23,750 CNY | 35.972.675 Stk. | |
| 23,650 CNY | 23,660 CNY | 23,210 CNY | 23,380 CNY | 50.545.243 Stk. | |
| 23,200 CNY | 23,360 CNY | 22,770 CNY | 23,310 CNY | 60.060.439 Stk. | |
| 23,370 CNY | 23,590 CNY | 23,200 CNY | 23,250 CNY | 45.183.343 Stk. | |
| 22,910 CNY | 22,990 CNY | 22,610 CNY | 22,890 CNY | 50.252.412 Stk. | |
| 22,800 CNY | 23,070 CNY | 22,730 CNY | 22,850 CNY | 29.806.684 Stk. | |
| 23,400 CNY | 24,590 CNY | 23,400 CNY | 24,550 CNY | 144.797.940 Stk. | |
| 24,750 CNY | 24,900 CNY | 24,380 CNY | 24,640 CNY | 89.797.533 Stk. | |
| 24,660 CNY | 24,740 CNY | 24,410 CNY | 24,740 CNY | 56.064.791 Stk. | |
| 24,700 CNY | 25,650 CNY | 24,430 CNY | 25,550 CNY | 83.230.723 Stk. | |
| 26,100 CNY | 26,350 CNY | 25,570 CNY | 25,900 CNY | 96.346.685 Stk. | |
| 25,000 CNY | 25,130 CNY | 24,460 CNY | 24,520 CNY | 94.151.950 Stk. | |
| 24,410 CNY | 24,700 CNY | 24,380 CNY | 24,580 CNY | 40.530.089 Stk. | |
| 24,490 CNY | 25,000 CNY | 24,290 CNY | 24,940 CNY | 55.297.682 Stk. | |
| 24,950 CNY | 25,150 CNY | 24,570 CNY | 24,640 CNY | 42.622.862 Stk. | |
| 24,270 CNY | 24,640 CNY | 24,130 CNY | 24,580 CNY | 35.546.626 Stk. |