Aktie • Dienstleistungen
Alle Kurse zur Guangzhou Shipyard Intl Aktie
- WKN
- A0M3RM
- ISIN
- CNE000000BP2
- Land
- China 🇨🇳
- Ticker
- 600685
- WKN
- A0M3RM
- Land
- China 🇨🇳
- ISIN
- CNE000000BP2
- Ticker
- 600685
• Shanghai
29,480 CNY
+0,180 CNY+0,61 %
Geld
29,470 CNY
(71.400 Stk.)
Brief
29,480 CNY
(73.578 Stk.)
Tagesvolumen
19.191.054 Stk.
Tagesspanne
29,160 – 29,670 CNY
52W-Spanne
20,590 – 31,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 29,480 CNY +0,180 CNY · +0,61 % gestern, 09:00:06 · 425.800 Stk. | +0,180 CNY · +0,61 % | 29,470 CNY gestern, 09:00:06 · 71.400 Stk. | 29,480 CNY gestern, 09:00:06 · 73.578 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Guangzhou Shipyard Intl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,220 CNY | 28,790 CNY | 27,790 CNY | 28,080 CNY | 23.425.904 Stk. | |
| 28,080 CNY | 28,140 CNY | 27,350 CNY | 27,450 CNY | 15.072.006 Stk. | |
| 27,360 CNY | 27,750 CNY | 27,060 CNY | 27,290 CNY | 12.021.721 Stk. | |
| 27,170 CNY | 28,190 CNY | 27,130 CNY | 28,190 CNY | 19.439.597 Stk. | |
| 28,310 CNY | 28,600 CNY | 28,120 CNY | 28,490 CNY | 19.729.050 Stk. | |
| 28,490 CNY | 31,000 CNY | 28,420 CNY | 30,600 CNY | 51.365.437 Stk. | |
| 30,740 CNY | 30,880 CNY | 29,500 CNY | 29,920 CNY | 31.506.953 Stk. | |
| 29,840 CNY | 30,500 CNY | 29,700 CNY | 29,790 CNY | 22.373.610 Stk. | |
| 29,840 CNY | 29,980 CNY | 29,290 CNY | 29,460 CNY | 21.712.737 Stk. | |
| 29,460 CNY | 29,710 CNY | 28,910 CNY | 29,320 CNY | 17.645.152 Stk. | |
| 29,300 CNY | 29,610 CNY | 29,200 CNY | 29,370 CNY | 17.579.631 Stk. | |
| 29,340 CNY | 29,340 CNY | 28,710 CNY | 28,720 CNY | 18.779.040 Stk. | |
| 28,730 CNY | 29,020 CNY | 28,620 CNY | 28,960 CNY | 13.674.667 Stk. | |
| 29,120 CNY | 29,770 CNY | 29,120 CNY | 29,540 CNY | 22.592.628 Stk. | |
| 30,000 CNY | 30,120 CNY | 28,810 CNY | 28,890 CNY | 26.693.753 Stk. | |
| 28,610 CNY | 29,040 CNY | 28,370 CNY | 29,020 CNY | 15.896.013 Stk. | |
| 29,040 CNY | 29,040 CNY | 28,750 CNY | 28,900 CNY | 10.160.572 Stk. | |
| 28,900 CNY | 29,560 CNY | 28,690 CNY | 29,560 CNY | 21.297.726 Stk. | |
| 29,690 CNY | 29,800 CNY | 29,300 CNY | 29,800 CNY | 23.569.505 Stk. | |
| 29,700 CNY | 29,700 CNY | 29,360 CNY | 29,410 CNY | 13.321.700 Stk. | |
| 29,420 CNY | 29,440 CNY | 28,410 CNY | 28,430 CNY | 17.466.177 Stk. | |
| 28,490 CNY | 29,310 CNY | 28,210 CNY | 29,300 CNY | 17.919.848 Stk. | |
| 29,310 CNY | 29,670 CNY | 29,160 CNY | 29,480 CNY | 19.191.054 Stk. |