Aktie • Dienstleistungen
Alle Kurse zur Guangzhou Shipyard Intl Aktie
- WKN
- A0M3RM
- ISIN
- CNE000000BP2
- Ticker
- 600685
- WKN
- A0M3RM
- Ticker
- 600685
- ISIN
- CNE000000BP2
• Shanghai
24,660 CNY
+0,240 CNY+0,98 %
Geld
24,660 CNY
(36.100 Stk.)
Brief
24,670 CNY
(215.400 Stk.)
Tagesvolumen
11.057.832 Stk.
Tagesspanne
24,130 – 24,890 CNY
52W-Spanne
20,590 – 29,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 24,660 CNY +0,240 CNY · +0,98 % 30.05.2025, 09:00:07 · 141.400 Stk. | +0,240 CNY · +0,98 % | 24,660 CNY 30.05.2025, 09:00:07 · 36.100 Stk. | 24,670 CNY 30.05.2025, 09:00:07 · 215.400 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Guangzhou Shipyard Intl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,000 CNY | 24,060 CNY | 23,750 CNY | 24,060 CNY | 13.778.316 Stk. | |
| 24,180 CNY | 25,140 CNY | 24,020 CNY | 24,690 CNY | 30.218.970 Stk. | |
| 24,500 CNY | 24,840 CNY | 24,250 CNY | 24,830 CNY | 20.752.949 Stk. | |
| 24,830 CNY | 24,830 CNY | 24,350 CNY | 24,440 CNY | 14.343.956 Stk. | |
| 24,500 CNY | 25,970 CNY | 24,100 CNY | 25,600 CNY | 38.716.505 Stk. | |
| 25,590 CNY | 25,590 CNY | 24,700 CNY | 24,740 CNY | 22.008.361 Stk. | |
| 24,740 CNY | 24,900 CNY | 24,490 CNY | 24,690 CNY | 10.736.400 Stk. | |
| 24,700 CNY | 25,060 CNY | 24,380 CNY | 24,400 CNY | 10.742.130 Stk. | |
| 24,370 CNY | 25,100 CNY | 24,310 CNY | 24,640 CNY | 13.138.598 Stk. | |
| 24,700 CNY | 25,080 CNY | 24,600 CNY | 24,920 CNY | 13.404.396 Stk. | |
| 24,990 CNY | 25,110 CNY | 24,560 CNY | 24,610 CNY | 11.155.280 Stk. | |
| 24,620 CNY | 24,750 CNY | 24,410 CNY | 24,520 CNY | 6.879.447 Stk. | |
| 24,450 CNY | 24,550 CNY | 24,240 CNY | 24,260 CNY | 6.997.554 Stk. | |
| 24,200 CNY | 24,450 CNY | 24,020 CNY | 24,040 CNY | 7.685.448 Stk. | |
| 23,900 CNY | 24,460 CNY | 23,900 CNY | 24,440 CNY | 6.819.419 Stk. | |
| 24,280 CNY | 24,410 CNY | 24,100 CNY | 24,330 CNY | 5.123.300 Stk. | |
| 24,240 CNY | 24,540 CNY | 24,110 CNY | 24,230 CNY | 7.290.330 Stk. | |
| 24,170 CNY | 24,550 CNY | 24,150 CNY | 24,420 CNY | 7.553.210 Stk. | |
| 24,420 CNY | 24,890 CNY | 24,130 CNY | 24,660 CNY | 11.057.832 Stk. |