Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,000 EUR +2,000 EUR · +1,34 % 26.04.2024, 17:47:36 · 0 Stk. | ||||||
151,000 EUR +2,000 EUR · +1,34 % 26.04.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 150,000 EUR +2,000 EUR · +1,35 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 163,280 USD +2,160 USD · +1,34 % 26.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 151,000 EUR +3,000 EUR · +2,03 % 26.04.2024, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 153,000 EUR +3,000 EUR · +2,00 % 26.04.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 150,000 EUR +2,000 EUR · +1,35 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 151,000 EUR +2,000 EUR · +1,34 % 26.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 152,500 EUR +2,000 EUR · +1,33 % 26.04.2024, 21:39:31 · unbekannt | |||||
LS Exchange Echtzeit | 151,000 EUR +2,000 EUR · +1,34 % 26.04.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,870 USD | 161,740 USD | 158,230 USD | 160,120 USD | 253.811 Stk. | |
160,940 USD | 161,620 USD | 158,120 USD | 159,830 USD | 287.659 Stk. | |
160,310 USD | 161,420 USD | 158,520 USD | 159,570 USD | 218.045 Stk. | |
159,600 USD | 162,720 USD | 159,510 USD | 162,030 USD | 313.204 Stk. | |
164,910 USD | 164,910 USD | 159,255 USD | 160,810 USD | 302.803 Stk. | |
158,230 USD | 160,370 USD | 155,300 USD | 160,000 USD | 280.160 Stk. | |
160,450 USD | 161,815 USD | 159,510 USD | 160,790 USD | 144.546 Stk. | |
161,580 USD | 163,080 USD | 157,780 USD | 160,670 USD | 267.184 Stk. | |
160,190 USD | 161,165 USD | 157,540 USD | 159,990 USD | 206.912 Stk. | |
160,000 USD | 160,870 USD | 156,530 USD | 157,690 USD | 220.686 Stk. | |
159,390 USD | 160,420 USD | 155,430 USD | 156,910 USD | 155.017 Stk. | |
158,370 USD | 158,720 USD | 153,430 USD | 153,460 USD | 259.072 Stk. | |
152,140 USD | 155,480 USD | 150,093 USD | 153,900 USD | 218.945 Stk. | |
153,720 USD | 156,280 USD | 152,390 USD | 153,680 USD | 210.026 Stk. | |
153,850 USD | 155,670 USD | 152,200 USD | 152,800 USD | 152.460 Stk. | |
152,350 USD | 155,250 USD | 152,350 USD | 154,320 USD | 138.864 Stk. | |
154,410 USD | 158,700 USD | 153,535 USD | 155,820 USD | 177.725 Stk. | |
155,090 USD | 157,340 USD | 152,140 USD | 156,750 USD | 159.097 Stk. | |
157,110 USD | 159,845 USD | 156,450 USD | 159,250 USD | 215.909 Stk. | |
158,310 USD | 161,870 USD | 157,380 USD | 161,120 USD | 170.183 Stk. | |
160,990 USD | 163,970 USD | 159,580 USD | 163,280 USD | 205.652 Stk. |