AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu GUSBOURNE PLC LS-,01

WKN
A1J6EV
Ticker
GUS
• S8E
ISIN
GB00B8TS4M09
•
0,808 USD
-0,004 USD-0,52 %
Marktkapitalisierung
41,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,635 EUR
0,000 EUR · 0,00 %
24.04.2024, 16:22:18 · 0 Stk.
Frankfurt
verzögert
0,655 EUR
0,000 EUR · 0,00 %
24.04.2024, 08:04:34 · 0 Stk.
Nasdaq OTC
verzögert
0,808 USD
-0,004 USD · -0,52 %
27.03.2024, 17:14:38 · 5.909 Stk.
London
verzögert
59,000 GBp
0,000 GBp · 0,00 %
24.04.2024, 17:35:20 · unbekannt
Berlin
Echtzeit
0,655 EUR
+0,005 EUR · +0,77 %
24.04.2024, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUSBOURNE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,000 GBp65,000 GBp62,000 GBp64,000 GBp29.332 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp62,000 GBp64,000 GBp5.990 Stk.
64,000 GBp64,000 GBp60,000 GBp60,500 GBp49.186 Stk.
60,500 GBp61,000 GBp60,000 GBp60,500 GBp23.731 Stk.
60,500 GBp61,000 GBp59,944 GBp60,500 GBp19.076 Stk.
60,500 GBp60,500 GBp59,500 GBp59,500 GBp13.816 Stk.
59,500 GBp60,500 GBp58,750 GBp59,500 GBp3.258 Stk.
59,500 GBp60,200 GBp58,750 GBp59,500 GBp3.887 Stk.
59,500 GBp60,000 GBp58,030 GBp59,500 GBp6.062 Stk.
59,500 GBp60,000 GBp58,750 GBp59,500 GBp223 Stk.
59,500 GBp60,000 GBp58,000 GBp59,500 GBp4.410 Stk.
59,500 GBp60,000 GBp59,500 GBp59,500 GBp3.748 Stk.
59,500 GBp60,000 GBp59,500 GBp59,500 GBp459 Stk.
59,500 GBp59,500 GBp59,500 GBp59,500 GBp0 Stk.
59,500 GBp60,000 GBp58,000 GBp59,000 GBp5.716 Stk.
59,000 GBp59,740 GBp57,600 GBp59,000 GBp11.468 Stk.
59,000 GBp59,000 GBp57,600 GBp59,000 GBp1.475 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp59,000 GBp57,600 GBp59,000 GBp98 Stk.
Werbung ausblenden