Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 552,600 CHF +1,800 CHF · +0,33 % heute, 14:34:27 · 29 Stk. |
London verzögert | · heute, 15:15:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
520,800 CHF | 520,800 CHF | 504,400 CHF | 512,200 CHF | 900 Stk. | |
509,600 CHF | 510,800 CHF | 506,000 CHF | 510,600 CHF | 900 Stk. | |
514,400 CHF | 514,400 CHF | 501,400 CHF | 501,400 CHF | 900 Stk. | |
508,600 CHF | 513,800 CHF | 506,200 CHF | 509,200 CHF | 900 Stk. | |
503,000 CHF | 506,200 CHF | 501,000 CHF | 501,600 CHF | 900 Stk. | |
499,700 CHF | 504,600 CHF | 499,400 CHF | 503,000 CHF | 900 Stk. | |
500,600 CHF | 502,000 CHF | 496,000 CHF | 501,000 CHF | 900 Stk. | |
481,900 CHF | 487,100 CHF | 481,900 CHF | 487,100 CHF | 1.000 Stk. | |
489,300 CHF | 490,300 CHF | 487,900 CHF | 488,200 CHF | 900 Stk. | |
486,400 CHF | 494,800 CHF | 486,400 CHF | 493,300 CHF | 900 Stk. | |
491,700 CHF | 496,300 CHF | 491,700 CHF | 492,600 CHF | 900 Stk. | |
488,900 CHF | 490,900 CHF | 479,800 CHF | 484,600 CHF | 900 Stk. | |
489,400 CHF | 498,200 CHF | 489,300 CHF | 497,500 CHF | 900 Stk. | |
496,700 CHF | 500,600 CHF | 496,700 CHF | 500,600 CHF | 920 Stk. | |
498,900 CHF | 500,800 CHF | 495,800 CHF | 497,500 CHF | 900 Stk. | |
494,500 CHF | 495,000 CHF | 490,100 CHF | 492,300 CHF | 900 Stk. | |
497,000 CHF | 510,600 CHF | 497,000 CHF | 508,000 CHF | 900 Stk. | |
511,600 CHF | 518,000 CHF | 510,600 CHF | 516,000 CHF | 900 Stk. | |
543,400 CHF | 548,000 CHF | 537,400 CHF | 545,000 CHF | 800 Stk. | |
549,200 CHF | 557,000 CHF | 548,800 CHF | 550,800 CHF | 800 Stk. |