Aktie • Baumaterial und -komponenten
Alle Kurse zur Geberit 2. Linie Aktie
- WKN
- A2DS3H
- ISIN
- CH0358541057
- Land
- Schweiz 🇨🇭
- Ticker
- GEBNE • GBRE
- WKN
- A2DS3H
- Land
- Schweiz 🇨🇭
- ISIN
- CH0358541057
- Ticker
- GEBNE • GBRE
•
639,200 CHF
+0,200 CHF+0,03 %
Geld
640,000 CHF
(42 Stk.)
Brief
700,000 CHF
(1 Stk.)
Tagesvolumen
258 Stk.
Tagesspanne
637,400 – 640,600 CHF
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 644,000 EUR +28,600 EUR · +4,65 % heute, 08:47:21 · 0 Stk. | +28,600 EUR · +4,65 % | 608,000 EUR heute, 18:29:06 · unbekannt | 747,600 EUR heute, 18:29:06 · unbekannt | 139,600 EUR 18,67 % |
Swiss Exchange verzögert | 258 Stk. | 639,200 CHF +0,200 CHF · +0,03 % heute, 17:31:22 · unbekannt | +0,200 CHF · +0,03 % | 640,000 CHF heute, 17:06:27 · 42 Stk. | 700,000 CHF heute, 08:46:13 · 1 Stk. | 60,000 CHF 8,57 % |
Times & Sales
Historische Kurse zu Geberit 2. Linie
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 617,600 CHF | 619,000 CHF | 617,200 CHF | 617,600 CHF | 300 Stk. | |
| 617,200 CHF | 619,000 CHF | 616,800 CHF | 617,600 CHF | 300 Stk. | |
| 613,400 CHF | 613,400 CHF | 610,200 CHF | 610,200 CHF | 300 Stk. | |
| 615,400 CHF | 621,000 CHF | 615,400 CHF | 619,400 CHF | 300 Stk. | |
| 620,600 CHF | 621,800 CHF | 618,600 CHF | 620,800 CHF | 300 Stk. | |
| 621,800 CHF | 624,600 CHF | 617,200 CHF | 617,200 CHF | 300 Stk. | |
| 611,400 CHF | 614,600 CHF | 611,200 CHF | 614,600 CHF | 300 Stk. | |
| 616,400 CHF | 622,400 CHF | 616,400 CHF | 620,600 CHF | 300 Stk. | |
| 627,800 CHF | 630,600 CHF | 626,800 CHF | 629,200 CHF | 300 Stk. | |
| 624,400 CHF | 625,600 CHF | 623,200 CHF | 625,600 CHF | 300 Stk. | |
| 631,200 CHF | 631,200 CHF | 623,800 CHF | 624,600 CHF | 300 Stk. | |
| 626,600 CHF | 626,600 CHF | 622,800 CHF | 622,800 CHF | 300 Stk. | |
| 633,800 CHF | 633,800 CHF | 628,600 CHF | 628,600 CHF | 300 Stk. | |
| 634,400 CHF | 634,400 CHF | 626,400 CHF | 626,400 CHF | 267 Stk. | |
| 616,800 CHF | 628,400 CHF | 616,800 CHF | 628,400 CHF | 305 Stk. | |
| 632,200 CHF | 633,000 CHF | 630,600 CHF | 630,600 CHF | 300 Stk. | |
| 635,400 CHF | 635,800 CHF | 624,800 CHF | 625,400 CHF | 245 Stk. | |
| 633,600 CHF | 653,200 CHF | 633,200 CHF | 646,600 CHF | 300 Stk. | |
| 647,400 CHF | 647,600 CHF | 644,600 CHF | 644,600 CHF | 297 Stk. | |
| 642,200 CHF | 642,200 CHF | 638,800 CHF | 639,000 CHF | 300 Stk. | |
| 640,000 CHF | 640,600 CHF | 637,400 CHF | 639,200 CHF | 258 Stk. |