Werbung ausblenden
Aktie • Banken

Alle Kurse zur Goldman Sachs Group Depositary Shares Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,240 USD
+0,020 USD+0,09 %
Geld
20,900 USD
(100 Stk.)
Brief
24,170 USD
(100 Stk.)
Tagesvolumen
48.315 Stk.
Tagesspanne
21,150  –  21,300 USD
52W-Spanne
20,840  –  24,480 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
48.315 Stk.21,240 USD
+0,020 USD ·
+0,09 %
gestern, 22:10:00  · unbekannt
+0,020 USD ·
+0,09 %		20,900 USD
heute, 02:00:00  · 100 Stk.
24,170 USD
heute, 02:00:00  · 100 Stk.
3,270 USD
13,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldman Sachs Group Depositary Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,360 USD21,520 USD21,310 USD21,400 USD27.239 Stk.
21,390 USD21,520 USD21,310 USD21,368 USD97.192 Stk.
21,460 USD21,470 USD21,350 USD21,430 USD44.586 Stk.
21,390 USD21,520 USD20,990 USD20,990 USD279.150 Stk.
21,070 USD21,210 USD20,968 USD21,190 USD70.966 Stk.
21,200 USD21,297 USD21,170 USD21,230 USD54.981 Stk.
21,310 USD21,400 USD21,210 USD21,210 USD45.352 Stk.
21,290 USD21,410 USD21,260 USD21,370 USD46.534 Stk.
21,390 USD21,390 USD21,200 USD21,250 USD44.357 Stk.
21,290 USD21,310 USD21,202 USD21,310 USD27.775 Stk.
21,330 USD21,350 USD21,270 USD21,270 USD32.910 Stk.
21,260 USD21,386 USD21,210 USD21,250 USD92.884 Stk.
21,320 USD21,370 USD21,271 USD21,330 USD30.729 Stk.
21,320 USD21,330 USD21,230 USD21,260 USD22.836 Stk.
21,200 USD21,347 USD21,200 USD21,270 USD41.027 Stk.
21,210 USD21,288 USD21,180 USD21,200 USD84.484 Stk.
21,190 USD21,290 USD21,190 USD21,210 USD70.263 Stk.
21,180 USD21,364 USD21,180 USD21,220 USD67.520 Stk.
21,220 USD21,300 USD21,150 USD21,240 USD48.315 Stk.
Werbung ausblenden