Werbung ausblenden
Aktie • Banken

Alle Kurse zur Goldman Sachs Group Depositary Shares Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,905 USD
+0,015 USD+0,07 %
Geld
18,700 USD
(300 Stk.)
Brief
24,980 USD
(100 Stk.)
Tagesvolumen
27.555 Stk.
Tagesspanne
21,750  –  21,950 USD
52W-Spanne
20,400  –  24,480 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.555 Stk.21,905 USD
+0,015 USD ·
+0,07 %
15.08.2025, 22:10:00  · unbekannt
+0,015 USD ·
+0,07 %		18,700 USD
gestern, 02:00:00  · 300 Stk.
24,980 USD
gestern, 02:00:00  · 100 Stk.
6,280 USD
25,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldman Sachs Group Depositary Shares

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,049 USD21,880 USD22,010 USD52.464 Stk.
22,120 USD22,140 USD21,990 USD22,000 USD15.088 Stk.
22,150 USD22,150 USD21,980 USD22,060 USD31.895 Stk.
22,000 USD22,180 USD22,000 USD22,000 USD25.966 Stk.
22,080 USD22,200 USD22,040 USD22,040 USD37.132 Stk.
22,000 USD22,130 USD22,000 USD22,000 USD43.847 Stk.
21,790 USD21,818 USD21,660 USD21,700 USD51.505 Stk.
21,640 USD21,840 USD21,594 USD21,830 USD68.108 Stk.
21,850 USD21,947 USD21,790 USD21,900 USD52.778 Stk.
21,850 USD21,940 USD21,730 USD21,820 USD31.489 Stk.
21,910 USD21,930 USD21,620 USD21,760 USD77.122 Stk.
21,850 USD21,910 USD21,710 USD21,730 USD25.121 Stk.
21,830 USD21,950 USD21,770 USD21,940 USD28.055 Stk.
21,980 USD21,980 USD21,788 USD21,870 USD28.942 Stk.
21,960 USD21,984 USD21,810 USD21,820 USD25.191 Stk.
21,900 USD21,922 USD21,630 USD21,770 USD45.627 Stk.
21,710 USD21,780 USD20,980 USD21,740 USD34.950 Stk.
21,790 USD21,910 USD21,711 USD21,880 USD43.453 Stk.
21,820 USD21,940 USD20,400 USD21,860 USD34.380 Stk.
21,860 USD21,980 USD21,850 USD21,930 USD26.588 Stk.
21,870 USD21,936 USD21,821 USD21,890 USD34.675 Stk.
21,950 USD21,950 USD21,750 USD21,905 USD27.555 Stk.
Werbung ausblenden