Aktie • Metallverarbeitung

Alle Kurse zur Greenwave Technology Solutions Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
3,760 USD
+0,300 USD+8,67 %
Geld
3,800 USD
400 Stk.
Brief
3,950 USD
200 Stk.
Tagesvolumen
158.116 Stk.
Tagesspanne
3,500  –  4,200 USD
52W-Spanne
3,150  –  34,452 USD
Marktkapitalisierung
2,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
158.116 Stk.3,760 USD
+0,300 USD ·
+8,67 %
gestern, 20:00:00  · unbekannt
+0,300 USD ·
+8,67 %		3,800 USD
heute, 11:10:47  · 400 Stk.
3,950 USD
heute, 11:10:47  · 200 Stk.
0,150 USD
3,80 %

Times & Sales

Historische Kurse zu Greenwave Technology Solutions

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,566 USD3,710 USD3,410 USD3,410 USD8.768 Stk.
3,394 USD3,645 USD3,310 USD3,324 USD6.725 Stk.
3,510 USD3,510 USD3,351 USD3,390 USD4.025 Stk.
3,390 USD3,550 USD3,268 USD3,550 USD7.555 Stk.
3,550 USD3,653 USD3,490 USD3,630 USD2.809 Stk.
3,462 USD3,640 USD3,462 USD3,639 USD6.321 Stk.
3,626 USD3,763 USD3,490 USD3,500 USD12.077 Stk.
3,260 USD3,650 USD3,251 USD3,650 USD30.610 Stk.
3,600 USD3,700 USD3,600 USD3,650 USD8.003 Stk.
3,520 USD3,730 USD3,520 USD3,730 USD7.871 Stk.
3,640 USD3,660 USD3,550 USD3,550 USD3.509 Stk.
3,520 USD3,680 USD3,500 USD3,500 USD15.437 Stk.
3,564 USD3,650 USD3,440 USD3,500 USD10.459 Stk.
3,375 USD3,375 USD3,260 USD3,345 USD2.480 Stk.
3,290 USD3,400 USD3,150 USD3,400 USD10.014 Stk.
3,410 USD3,520 USD3,304 USD3,457 USD6.003 Stk.
3,490 USD3,590 USD3,350 USD3,438 USD14.025 Stk.
3,451 USD3,500 USD3,420 USD3,500 USD2.926 Stk.
3,460 USD3,560 USD3,330 USD3,460 USD4.129 Stk.
3,430 USD3,610 USD3,200 USD3,510 USD55.809 Stk.
3,470 USD3,494 USD3,440 USD3,460 USD14.341 Stk.
3,510 USD4,200 USD3,500 USD3,760 USD158.116 Stk.