Aktie
Alle Kurse zur TEKLA HEALTHCARE INV. SBI Aktie
- WKN
- A12DW0
- ISIN
- US87911J1034
- Ticker
- HQH
- WKN
- A12DW0
- Ticker
- HQH
- ISIN
- US87911J1034
• NYSE
15,210 USD
-0,190 USD-1,23 %
Geld
15,110 USD
(300 Stk.)
Brief
15,800 USD
(300 Stk.)
Tagesvolumen
174.901 Stk.
Tagesspanne
15,170 – 15,450 USD
52W-Spanne
13,770 – 19,790 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 174.901 Stk. | 15,210 USD -0,190 USD · -1,23 % gestern, 22:00:02 · unbekannt | -0,190 USD · -1,23 % | 15,110 USD heute, 10:36:16 · 300 Stk. | 15,800 USD heute, 10:36:16 · 300 Stk. | 0,690 USD 4,37 % |
Times & Sales
Historische Kurse zu TEKLA HEALTHCARE INV. SBI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,060 USD | 16,240 USD | 15,958 USD | 16,100 USD | 164.784 Stk. | |
16,040 USD | 16,320 USD | 16,040 USD | 16,240 USD | 243.738 Stk. | |
16,370 USD | 16,370 USD | 16,020 USD | 16,070 USD | 204.080 Stk. | |
16,190 USD | 16,330 USD | 16,101 USD | 16,280 USD | 134.542 Stk. | |
16,310 USD | 16,420 USD | 16,210 USD | 16,320 USD | 120.434 Stk. | |
16,210 USD | 16,240 USD | 15,440 USD | 15,440 USD | 284.706 Stk. | |
15,490 USD | 15,550 USD | 15,310 USD | 15,430 USD | 232.997 Stk. | |
15,420 USD | 15,470 USD | 15,109 USD | 15,260 USD | 212.222 Stk. | |
15,330 USD | 15,460 USD | 15,200 USD | 15,200 USD | 141.053 Stk. | |
15,350 USD | 15,871 USD | 15,350 USD | 15,620 USD | 259.400 Stk. | |
15,660 USD | 15,770 USD | 15,260 USD | 15,360 USD | 231.106 Stk. | |
15,370 USD | 15,610 USD | 15,200 USD | 15,230 USD | 281.730 Stk. | |
15,290 USD | 15,550 USD | 15,180 USD | 15,450 USD | 478.055 Stk. | |
15,560 USD | 15,759 USD | 15,450 USD | 15,670 USD | 354.551 Stk. | |
15,700 USD | 15,880 USD | 15,670 USD | 15,860 USD | 312.577 Stk. | |
15,940 USD | 16,200 USD | 15,940 USD | 16,200 USD | 332.273 Stk. | |
16,190 USD | 16,190 USD | 15,910 USD | 16,040 USD | 280.558 Stk. | |
15,520 USD | 15,602 USD | 15,285 USD | 15,440 USD | 284.354 Stk. | |
15,350 USD | 15,350 USD | 15,150 USD | 15,310 USD | 195.735 Stk. | |
15,390 USD | 15,440 USD | 15,280 USD | 15,400 USD | 334.782 Stk. | |
15,390 USD | 15,450 USD | 15,170 USD | 15,210 USD | 174.901 Stk. |