Aktie
Alle Kurse zur TEKLA HEALTHCARE INV. SBI Aktie
- WKN
- A12DW0
- ISIN
- US87911J1034
- Ticker
- HQH
- WKN
- A12DW0
- Ticker
- HQH
- ISIN
- US87911J1034
• NYSE
16,011 USD
+0,161 USD+1,02 %
Geld
15,930 USD
(1.300 Stk.)
Brief
16,020 USD
(300 Stk.)
Tagesvolumen
101.596 Stk.
Tagesspanne
15,870 – 16,030 USD
52W-Spanne
13,770 – 19,790 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 101.596 Stk. | 16,011 USD +0,161 USD · +1,02 % heute, 17:09:50 · 200 Stk. | +0,161 USD · +1,02 % | 15,930 USD heute, 17:14:29 · 1.300 Stk. | 16,020 USD heute, 17:14:29 · 300 Stk. | 0,090 USD 0,56 % |
Times & Sales
Historische Kurse zu TEKLA HEALTHCARE INV. SBI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 USD | 15,871 USD | 15,350 USD | 15,620 USD | 259.400 Stk. | |
15,660 USD | 15,770 USD | 15,260 USD | 15,360 USD | 231.106 Stk. | |
15,370 USD | 15,610 USD | 15,200 USD | 15,230 USD | 281.730 Stk. | |
15,290 USD | 15,550 USD | 15,180 USD | 15,450 USD | 478.055 Stk. | |
15,560 USD | 15,759 USD | 15,450 USD | 15,670 USD | 354.551 Stk. | |
15,700 USD | 15,880 USD | 15,670 USD | 15,860 USD | 312.577 Stk. | |
15,940 USD | 16,200 USD | 15,940 USD | 16,200 USD | 332.273 Stk. | |
16,190 USD | 16,190 USD | 15,910 USD | 16,040 USD | 280.558 Stk. | |
15,520 USD | 15,602 USD | 15,285 USD | 15,440 USD | 284.354 Stk. | |
15,350 USD | 15,350 USD | 15,150 USD | 15,310 USD | 195.735 Stk. | |
15,390 USD | 15,440 USD | 15,280 USD | 15,400 USD | 334.782 Stk. | |
15,390 USD | 15,450 USD | 15,170 USD | 15,210 USD | 174.901 Stk. | |
15,280 USD | 15,430 USD | 15,258 USD | 15,430 USD | 189.606 Stk. | |
15,380 USD | 15,410 USD | 15,120 USD | 15,220 USD | 215.276 Stk. | |
15,260 USD | 15,390 USD | 15,150 USD | 15,340 USD | 176.152 Stk. | |
15,340 USD | 15,490 USD | 15,260 USD | 15,430 USD | 238.200 Stk. | |
15,510 USD | 15,736 USD | 15,476 USD | 15,540 USD | 168.103 Stk. | |
15,580 USD | 15,625 USD | 15,410 USD | 15,410 USD | 214.328 Stk. | |
15,540 USD | 15,710 USD | 15,540 USD | 15,690 USD | 145.224 Stk. | |
15,750 USD | 15,840 USD | 15,624 USD | 15,690 USD | 137.763 Stk. | |
15,750 USD | 15,900 USD | 15,750 USD | 15,850 USD | 129.377 Stk. |