Werbung ausblenden
Aktie

Alle Kurse zur Tekla Life Sciences Investors -Benef.Int.- (257689 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,470 USD
-0,110 USD-0,87 %
Geld
11,080 USD
(300 Stk.)
Brief
13,140 USD
(100 Stk.)
Tagesvolumen
71.366 Stk.
Tagesspanne
12,340  –  12,620 USD
52W-Spanne
10,550  –  15,900 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
71.366 Stk.12,470 USD
-0,110 USD ·
-0,87 %
gestern, 22:00:02  · unbekannt
-0,110 USD ·
-0,87 %		11,080 USD
heute, 02:00:00  · 300 Stk.
13,140 USD
heute, 02:00:00  · 100 Stk.
2,060 USD
15,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekla Life Sciences Investors -Benef.Int.- (257689

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,430 USD12,550 USD12,300 USD12,350 USD98.399 Stk.
12,350 USD12,400 USD12,180 USD12,180 USD81.733 Stk.
12,300 USD12,530 USD12,280 USD12,480 USD75.174 Stk.
12,430 USD12,430 USD12,120 USD12,240 USD143.945 Stk.
12,260 USD12,360 USD12,150 USD12,310 USD105.823 Stk.
12,370 USD12,570 USD12,286 USD12,570 USD79.065 Stk.
12,610 USD12,730 USD12,550 USD12,550 USD68.945 Stk.
12,570 USD12,675 USD12,490 USD12,530 USD62.397 Stk.
12,650 USD12,829 USD12,650 USD12,810 USD72.040 Stk.
12,750 USD12,910 USD12,750 USD12,800 USD124.095 Stk.
12,860 USD13,030 USD12,860 USD12,940 USD102.241 Stk.
13,040 USD13,120 USD12,930 USD13,020 USD90.038 Stk.
13,020 USD13,050 USD12,841 USD12,980 USD82.526 Stk.
12,810 USD12,953 USD12,770 USD12,850 USD75.266 Stk.
12,960 USD13,000 USD12,700 USD12,830 USD105.377 Stk.
12,820 USD12,820 USD12,580 USD12,600 USD101.608 Stk.
12,660 USD12,720 USD12,550 USD12,610 USD107.274 Stk.
12,740 USD12,740 USD12,500 USD12,580 USD74.883 Stk.
12,600 USD12,620 USD12,340 USD12,470 USD71.366 Stk.
Werbung ausblenden