Aktie

Alle Kurse zur Tekla Life Sciences Investors -Benef.Int.- (257689 Aktie

WKN
A12DWZ
ISIN
US87911K1007
Ticker
HQL
WKN
A12DWZ
Ticker
HQL
ISIN
US87911K1007
• NYSE
12,020 USD
-0,110 USD-0,91 %
Geld
12,000 USD
(300 Stk.)
Brief
12,840 USD
(6.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,020 USD
-0,110 USD · -0,91 %
08.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Tekla Life Sciences Investors -Benef.Int.- (257689

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,190 USD11,550 USD10,750 USD10,870 USD182.541 Stk.
10,850 USD11,550 USD10,550 USD11,450 USD213.028 Stk.
11,450 USD11,450 USD10,822 USD11,140 USD136.594 Stk.
11,230 USD11,520 USD11,140 USD11,480 USD75.829 Stk.
11,630 USD11,840 USD11,581 USD11,820 USD132.888 Stk.
11,820 USD11,930 USD11,690 USD11,760 USD108.257 Stk.
11,760 USD11,820 USD11,590 USD11,660 USD71.790 Stk.
11,750 USD11,830 USD11,720 USD11,820 USD61.175 Stk.
11,780 USD12,022 USD11,720 USD11,760 USD71.722 Stk.
11,900 USD12,050 USD11,860 USD12,040 USD232.318 Stk.
12,250 USD12,500 USD12,250 USD12,320 USD88.286 Stk.
12,420 USD12,620 USD12,320 USD12,610 USD46.496 Stk.
12,610 USD12,630 USD12,410 USD12,480 USD116.149 Stk.
12,480 USD12,630 USD12,450 USD12,510 USD90.535 Stk.
12,500 USD12,790 USD12,420 USD12,580 USD74.354 Stk.
12,540 USD12,830 USD12,500 USD12,830 USD129.002 Stk.
12,880 USD12,880 USD12,665 USD12,700 USD105.411 Stk.
12,850 USD13,030 USD12,835 USD13,010 USD77.532 Stk.
13,010 USD13,090 USD12,926 USD13,010 USD71.554 Stk.
12,960 USD12,960 USD12,251 USD12,310 USD164.809 Stk.
12,340 USD12,340 USD12,060 USD12,130 USD111.808 Stk.
12,130 USD12,170 USD11,880 USD12,020 USD148.657 Stk.